Skip to main content

Uipath Inc Cl A (NY: PATH )

12.57 +0.21 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 12.34 12.66 12.33 12.57 4,385,152 +0.21(+1.70%)
Oct 31, 2024 12.62 12.74 12.34 12.36 4,408,345 -0.25(-1.98%)
Oct 30, 2024 12.60 12.98 12.54 12.61 4,805,331 -0.09(-0.71%)
Oct 29, 2024 12.49 12.76 12.43 12.70 4,145,433 +0.22(+1.76%)
Oct 28, 2024 12.50 12.59 12.39 12.48 5,680,769 +0.13(+1.05%)
Oct 25, 2024 12.55 12.59 12.33 12.35 4,537,994 -0.13(-1.04%)
Oct 24, 2024 12.18 12.58 12.17 12.48 5,322,733 +0.42(+3.48%)
Oct 23, 2024 12.48 12.50 11.91 12.06 12,130,152 -0.58(-4.59%)
Oct 22, 2024 12.93 13.06 12.59 12.64 6,511,316 -0.41(-3.14%)
Oct 21, 2024 13.06 13.39 12.91 13.05 5,686,957 -0.01(-0.08%)
Oct 18, 2024 12.85 13.18 12.84 13.06 5,385,944 +0.29(+2.27%)
Oct 17, 2024 12.76 12.82 12.63 12.77 3,838,096 -0.03(-0.23%)
Oct 16, 2024 12.87 12.92 12.72 12.80 3,547,052 -0.07(-0.54%)
Oct 15, 2024 12.69 13.05 12.69 12.87 7,046,036 +0.13(+1.02%)
Oct 14, 2024 12.75 12.80 12.60 12.74 3,646,091 +0.04(+0.31%)
Oct 11, 2024 12.51 12.81 12.50 12.70 6,781,766 +0.14(+1.11%)
Oct 10, 2024 12.20 12.63 12.10 12.56 6,666,578 +0.12(+0.96%)
Oct 09, 2024 12.21 12.52 12.21 12.44 6,705,503 +0.27(+2.22%)
Oct 08, 2024 12.27 12.38 12.12 12.17 4,187,288 -0.12(-0.98%)
Oct 07, 2024 12.48 12.50 12.17 12.29 6,726,167 -0.20(-1.60%)
Oct 04, 2024 12.17 12.61 12.09 12.49 7,296,919 +0.54(+4.52%)
Oct 03, 2024 12.14 12.24 11.89 11.95 8,496,527 -0.38(-3.08%)
Oct 02, 2024 12.34 12.45 12.28 12.33 4,527,429 -0.07(-0.56%)
Oct 01, 2024 12.77 12.81 12.34 12.40 5,951,852 -0.40(-3.13%)
Sep 30, 2024 12.75 12.92 12.63 12.80 5,760,798 +0.00(+0.00%)
Sep 27, 2024 12.75 12.85 12.66 12.80 4,771,756 +0.21(+1.67%)
Sep 26, 2024 12.74 12.76 12.25 12.59 6,145,133 +0.11(+0.88%)
Sep 25, 2024 12.90 12.96 12.46 12.48 5,621,438 -0.47(-3.63%)
Sep 24, 2024 13.00 13.09 12.81 12.95 6,194,959 +0.04(+0.31%)
Sep 23, 2024 12.49 12.94 12.32 12.91 10,583,105 +0.42(+3.36%)
Sep 20, 2024 12.38 12.61 12.13 12.49 26,670,708 +0.04(+0.32%)
Sep 19, 2024 12.65 12.72 12.38 12.45 12,628,530 +0.15(+1.22%)
Sep 18, 2024 12.28 12.58 12.12 12.30 10,214,063 +0.03(+0.24%)
Sep 17, 2024 12.58 12.58 12.22 12.27 9,812,470 -0.21(-1.68%)
Sep 16, 2024 12.50 12.94 12.36 12.48 8,570,100 -0.03(-0.24%)
Sep 13, 2024 12.10 12.57 12.00 12.51 11,382,749 +0.49(+4.08%)
Sep 12, 2024 12.03 12.21 11.85 12.02 8,437,394 +0.00(+0.00%)
Sep 11, 2024 11.93 12.05 11.66 12.02 10,302,975 -0.01(-0.08%)
Sep 10, 2024 12.26 12.31 11.90 12.03 10,083,041 -0.16(-1.31%)
Sep 09, 2024 12.05 12.44 12.02 12.19 15,672,426 +0.22(+1.84%)
Sep 06, 2024 13.65 14.06 11.86 11.97 38,813,968 -0.77(-6.04%)
Sep 05, 2024 12.60 12.80 12.44 12.74 19,649,772 +0.02(+0.16%)
Sep 04, 2024 12.44 12.82 12.41 12.72 9,766,898 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.