Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

4.380 +0.180 (+4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.200 4.230 4.115 4.200 548,687 -0.02(-0.47%)
Mar 31, 2025 4.320 4.340 4.200 4.220 665,076 -0.23(-5.17%)
Mar 28, 2025 4.610 4.650 4.410 4.450 717,822 -0.20(-4.30%)
Mar 27, 2025 4.710 4.730 4.510 4.650 497,450 -0.09(-1.90%)
Mar 26, 2025 5.220 5.260 4.685 4.740 474,461 -0.47(-9.02%)
Mar 25, 2025 5.160 5.210 5.055 5.210 683,320 +0.06(+1.17%)
Mar 24, 2025 4.880 5.155 4.870 5.150 333,661 +0.36(+7.52%)
Mar 21, 2025 4.730 4.790 4.650 4.790 850,951 -0.01(-0.21%)
Mar 20, 2025 4.770 4.870 4.665 4.800 679,342 -0.06(-1.23%)
Mar 19, 2025 4.700 4.860 4.680 4.860 502,962 +0.17(+3.62%)
Mar 18, 2025 4.680 4.715 4.630 4.690 334,622 -0.04(-0.85%)
Mar 17, 2025 4.740 4.900 4.690 4.730 506,300 +0.06(+1.28%)
Mar 14, 2025 4.700 4.730 4.620 4.670 388,998 +0.06(+1.30%)
Mar 13, 2025 4.720 4.810 4.585 4.610 539,746 -0.16(-3.35%)
Mar 12, 2025 4.990 4.990 4.720 4.770 447,424 -0.14(-2.85%)
Mar 11, 2025 4.740 4.936 4.690 4.910 849,278 +0.16(+3.37%)
Mar 10, 2025 4.760 4.850 4.630 4.750 967,425 -0.17(-3.46%)
Mar 07, 2025 4.940 5.075 4.810 4.920 716,137 -0.03(-0.61%)
Mar 06, 2025 4.830 5.290 4.790 4.950 2,016,297 +0.12(+2.48%)
Mar 05, 2025 5.350 5.480 4.460 4.830 2,555,988 +0.81(+20.15%)
Mar 04, 2025 4.010 4.135 3.875 4.020 834,302 -0.12(-2.90%)
Mar 03, 2025 4.500 4.520 4.130 4.140 536,511 -0.29(-6.55%)
Feb 28, 2025 4.320 4.465 4.280 4.430 642,816 +0.09(+2.07%)
Feb 27, 2025 4.490 4.540 4.330 4.340 338,544 -0.14(-3.13%)
Feb 26, 2025 4.540 4.575 4.435 4.480 274,792 -0.03(-0.67%)
Feb 25, 2025 4.550 4.550 4.410 4.510 346,574 +0.03(+0.67%)
Feb 24, 2025 4.680 4.680 4.480 4.480 421,542 -0.14(-3.03%)
Feb 21, 2025 4.890 4.890 4.595 4.620 494,558 -0.18(-3.75%)
Feb 20, 2025 4.880 4.890 4.710 4.800 436,256 -0.12(-2.44%)
Feb 19, 2025 4.980 4.998 4.800 4.920 489,343 -0.10(-1.99%)
Feb 18, 2025 5.010 5.070 4.920 5.020 409,208 +0.00(+0.00%)
Feb 14, 2025 5.200 5.215 5.020 5.020 378,234 -0.14(-2.71%)
Feb 13, 2025 5.220 5.275 5.065 5.160 440,835 -0.03(-0.58%)
Feb 12, 2025 5.120 5.200 5.070 5.190 494,973 -0.05(-0.95%)
Feb 11, 2025 5.190 5.370 5.180 5.240 488,223 +0.01(+0.19%)
Feb 10, 2025 5.120 5.305 5.120 5.230 364,052 +0.17(+3.36%)
Feb 07, 2025 5.120 5.185 5.005 5.060 483,529 -0.06(-1.17%)
Feb 06, 2025 5.440 5.440 5.095 5.120 528,746 -0.30(-5.54%)
Feb 05, 2025 5.210 5.430 5.105 5.420 1,031,617 +0.22(+4.23%)
Feb 04, 2025 4.910 5.210 4.860 5.200 691,514 +0.42(+8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.