Skip to main content

Esoterica Nextg Economy ETF (NY: WUGI )

72.05 +0.74 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 72.13 72.56 72.05 72.05 677 +0.74(+1.04%)
Oct 31, 2024 71.21 71.31 71.05 71.31 1,490 -2.30(-3.13%)
Oct 30, 2024 73.98 73.98 73.61 73.61 1,610 -0.46(-0.62%)
Oct 29, 2024 73.44 74.43 73.44 74.07 1,744 +0.84(+1.15%)
Oct 28, 2024 73.49 73.49 73.23 73.23 1,564 -0.17(-0.23%)
Oct 25, 2024 73.49 73.80 73.39 73.39 957 +0.73(+1.01%)
Oct 24, 2024 72.39 72.66 72.26 72.66 869 +0.18(+0.24%)
Oct 23, 2024 73.20 73.29 72.23 72.48 2,248 -1.27(-1.72%)
Oct 22, 2024 73.40 73.75 73.40 73.75 686 +0.15(+0.21%)
Oct 21, 2024 72.68 73.60 72.68 73.60 388 +0.42(+0.58%)
Oct 18, 2024 73.29 73.34 73.00 73.18 787 +0.77(+1.06%)
Oct 17, 2024 72.94 72.94 72.41 72.41 6,056 +0.05(+0.06%)
Oct 16, 2024 72.30 72.39 72.10 72.37 998 +0.40(+0.55%)
Oct 15, 2024 74.86 74.86 71.77 71.97 2,658 -3.16(-4.20%)
Oct 14, 2024 75.00 75.71 75.00 75.13 5,084 +0.20(+0.27%)
Oct 11, 2024 74.96 75.18 74.92 74.92 853 +0.44(+0.59%)
Oct 10, 2024 74.00 74.62 74.00 74.48 724 +0.62(+0.85%)
Oct 09, 2024 73.12 73.92 72.80 73.86 2,299 +0.27(+0.37%)
Oct 08, 2024 72.89 73.58 72.89 73.58 4,863 -0.85(-1.15%)
Oct 07, 2024 74.27 74.56 73.97 74.44 1,941 +0.45(+0.61%)
Oct 04, 2024 73.80 73.99 73.04 73.99 2,169 +1.82(+2.52%)
Oct 03, 2024 72.50 72.50 72.17 72.17 713 +0.31(+0.43%)
Oct 02, 2024 71.50 71.90 71.30 71.86 2,629 +1.65(+2.35%)
Oct 01, 2024 70.69 70.69 69.79 70.21 1,350 -0.35(-0.49%)
Sep 30, 2024 70.87 70.90 70.55 70.55 1,017 -0.05(-0.08%)
Sep 27, 2024 70.67 70.67 70.61 70.61 520 -0.54(-0.76%)
Sep 26, 2024 71.50 71.73 70.30 71.15 2,111 +1.20(+1.72%)
Sep 25, 2024 69.70 70.39 69.70 69.95 4,325 +0.29(+0.41%)
Sep 24, 2024 68.52 69.67 68.31 69.67 2,571 +1.18(+1.72%)
Sep 23, 2024 68.19 68.62 68.19 68.49 974 +0.44(+0.65%)
Sep 20, 2024 68.05 68.05 68.05 68.05 167 -0.52(-0.76%)
Sep 19, 2024 67.93 68.79 67.93 68.56 3,120 +2.28(+3.45%)
Sep 18, 2024 66.28 66.28 66.28 66.28 729 -0.50(-0.75%)
Sep 17, 2024 66.69 66.86 66.50 66.78 2,622 -0.14(-0.22%)
Sep 16, 2024 66.45 66.93 66.45 66.93 676 -0.34(-0.51%)
Sep 13, 2024 67.23 67.35 67.23 67.27 1,175 +0.29(+0.43%)
Sep 12, 2024 66.14 66.98 66.14 66.98 418 +0.79(+1.20%)
Sep 11, 2024 65.96 66.19 65.83 66.19 805 +2.64(+4.16%)
Sep 10, 2024 63.00 63.55 62.80 63.55 1,853 +0.74(+1.18%)
Sep 09, 2024 62.64 62.90 62.64 62.80 1,975 +1.01(+1.63%)
Sep 06, 2024 62.68 62.68 61.68 61.79 2,116 -2.21(-3.45%)
Sep 05, 2024 64.24 64.24 63.90 64.00 520 +0.15(+0.23%)
Sep 04, 2024 63.08 64.41 63.08 63.86 1,778 -0.39(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.