Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdvisorShares Pure Cannabis ETF (NY:YOLO)

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.750 1.790 1.720 1.771 93,262 -0.02(-1.33%)
Mar 28, 2025 1.820 1.870 1.761 1.795 56,292 -0.04(-2.02%)
Mar 27, 2025 1.810 1.860 1.781 1.832 23,040 +0.02(+1.22%)
Mar 26, 2025 1.870 1.900 1.800 1.810 53,299 -0.05(-2.69%)
Mar 25, 2025 1.920 1.975 1.851 1.860 91,942 -0.04(-2.11%)
Mar 24, 2025 1.890 1.910 1.881 1.900 16,849 +0.02(+0.90%)
Mar 21, 2025 1.900 1.910 1.870 1.883 41,090 -0.02(-1.15%)
Mar 20, 2025 1.910 1.939 1.900 1.905 17,320 -0.02(-1.30%)
Mar 19, 2025 1.890 1.934 1.890 1.930 33,520 +0.01(+0.55%)
Mar 18, 2025 1.930 1.970 1.906 1.919 44,592 -0.03(-1.35%)
Mar 17, 2025 1.920 1.970 1.900 1.946 38,748 +0.03(+1.31%)
Mar 14, 2025 1.900 1.940 1.890 1.921 26,574 +0.04(+2.33%)
Mar 13, 2025 1.950 1.970 1.870 1.877 28,823 -0.08(-4.14%)
Mar 12, 2025 1.930 1.980 1.920 1.958 76,060 +0.03(+1.64%)
Mar 11, 2025 1.930 1.960 1.900 1.926 64,776 -0.01(-0.34%)
Mar 10, 2025 1.980 2.003 1.910 1.933 42,508 -0.08(-3.84%)
Mar 07, 2025 1.970 2.050 1.950 2.010 93,698 -0.00(-0.04%)
Mar 06, 2025 2.040 2.060 1.985 2.011 52,171 -0.05(-2.38%)
Mar 05, 2025 1.970 2.079 1.968 2.060 55,880 +0.09(+4.57%)
Mar 04, 2025 2.010 2.015 1.930 1.970 102,762 -0.06(-2.96%)
Mar 03, 2025 2.110 2.120 2.030 2.030 40,595 -0.08(-3.79%)
Feb 28, 2025 2.100 2.120 2.090 2.110 28,085 -0.01(-0.47%)
Feb 27, 2025 2.100 2.159 2.080 2.120 61,561 +0.02(+0.95%)
Feb 26, 2025 2.100 2.130 2.090 2.100 34,160 +0.00(+0.00%)
Feb 25, 2025 2.130 2.150 2.080 2.100 67,543 -0.05(-2.33%)
Feb 24, 2025 2.180 2.190 2.140 2.150 69,944 -0.06(-2.71%)
Feb 21, 2025 2.210 2.240 2.150 2.210 41,397 -0.00(-0.05%)
Feb 20, 2025 2.180 2.211 2.160 2.211 40,467 +0.03(+1.43%)
Feb 19, 2025 2.200 2.225 2.150 2.180 81,265 -0.03(-1.36%)
Feb 18, 2025 2.260 2.260 2.200 2.210 47,919 -0.05(-2.21%)
Feb 14, 2025 2.280 2.310 2.230 2.260 88,846 -0.02(-0.88%)
Feb 13, 2025 2.290 2.320 2.250 2.280 45,405 +0.01(+0.45%)
Feb 12, 2025 2.220 2.281 2.220 2.270 37,895 +0.02(+0.88%)
Feb 11, 2025 2.290 2.330 2.230 2.250 49,176 -0.06(-2.60%)
Feb 10, 2025 2.320 2.340 2.300 2.310 59,422 -0.03(-1.28%)
Feb 07, 2025 2.390 2.390 2.310 2.340 44,224 -0.08(-3.31%)
Feb 06, 2025 2.370 2.420 2.370 2.420 41,891 +0.06(+2.54%)
Feb 05, 2025 2.300 2.440 2.300 2.360 112,326 +0.09(+3.96%)
Feb 04, 2025 2.210 2.300 2.180 2.270 44,470 +0.06(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.