Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.410 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.420 6.430 6.370 6.400 2,809 +0.04(+0.63%)
Sep 30, 2024 6.310 6.410 6.310 6.360 7,546 +0.00(+0.00%)
Sep 27, 2024 6.330 6.360 6.330 6.360 634 +0.01(+0.16%)
Sep 26, 2024 6.330 6.350 6.230 6.350 5,449 -0.01(-0.08%)
Sep 25, 2024 6.330 6.355 6.330 6.355 682 +0.03(+0.54%)
Sep 24, 2024 6.300 6.321 6.300 6.321 679 +0.00(+0.02%)
Sep 23, 2024 6.310 6.340 6.310 6.320 2,065 -0.02(-0.32%)
Sep 20, 2024 6.330 6.340 6.330 6.340 457 +0.01(+0.16%)
Sep 19, 2024 6.260 6.420 6.250 6.330 28,181 +0.04(+0.64%)
Sep 18, 2024 6.310 6.330 6.250 6.290 11,067 +0.04(+0.64%)
Sep 17, 2024 6.270 6.270 6.250 6.250 921 -0.01(-0.24%)
Sep 16, 2024 6.240 6.290 6.240 6.265 1,221 -0.00(-0.08%)
Sep 13, 2024 6.250 6.270 6.240 6.270 4,412 +0.03(+0.55%)
Sep 12, 2024 6.270 6.270 6.235 6.236 1,258 -0.02(-0.39%)
Sep 11, 2024 6.220 6.260 6.220 6.260 3,954 +0.01(+0.24%)
Sep 10, 2024 6.250 6.330 6.130 6.245 8,228 -0.02(-0.40%)
Sep 09, 2024 6.270 6.270 6.120 6.270 2,546 +0.00(+0.00%)
Sep 06, 2024 6.250 6.270 6.248 6.270 2,570 +0.09(+1.46%)
Sep 05, 2024 6.180 6.180 6.180 6.180 124 -0.02(-0.32%)
Sep 04, 2024 6.260 6.260 6.180 6.200 4,693 -0.03(-0.48%)
Sep 03, 2024 6.260 6.270 6.130 6.230 10,021 +0.02(+0.28%)
Aug 30, 2024 6.130 6.230 6.130 6.213 6,286 +0.02(+0.37%)
Aug 29, 2024 6.160 6.270 6.140 6.190 15,683 +0.02(+0.32%)
Aug 28, 2024 6.170 6.180 6.170 6.170 8,427 -0.04(-0.64%)
Aug 27, 2024 6.200 6.307 6.200 6.210 8,964 +0.02(+0.32%)
Aug 26, 2024 6.190 6.190 6.180 6.190 2,512 +0.01(+0.16%)
Aug 23, 2024 6.170 6.180 6.140 6.180 8,020 +0.01(+0.17%)
Aug 22, 2024 6.130 6.180 6.130 6.170 8,519 -0.00(-0.01%)
Aug 21, 2024 6.260 6.265 6.120 6.170 27,944 +0.05(+0.82%)
Aug 20, 2024 6.190 6.280 6.120 6.120 9,792 -0.07(-1.13%)
Aug 19, 2024 6.180 6.230 6.180 6.190 3,353 +0.01(+0.16%)
Aug 16, 2024 6.110 6.180 6.110 6.180 1,446 +0.06(+0.98%)
Aug 15, 2024 6.130 6.130 6.110 6.120 624 -0.07(-1.13%)
Aug 14, 2024 6.240 6.240 6.190 6.190 2,356 -0.06(-0.96%)
Aug 12, 2024 6.250 10 +0.04(+0.64%)
Aug 09, 2024 6.270 6.270 6.210 6.210 925 -0.01(-0.16%)
Aug 08, 2024 6.210 6.220 6.210 6.220 1,696 +0.01(+0.16%)
Aug 07, 2024 6.280 6.280 6.210 6.210 2,914 -0.05(-0.80%)
Aug 06, 2024 6.060 6.279 6.000 6.260 48,986 +0.20(+3.23%)
Aug 05, 2024 6.064 6.064 6.064 6.064 314 -0.03(-0.43%)
Aug 02, 2024 6.110 6.110 6.080 6.090 2,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.