Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 27.01 27.08 26.99 26.99 44,469 -0.02(-0.07%)
Oct 09, 2024 26.99 27.03 26.96 27.01 63,773 +0.10(+0.37%)
Oct 08, 2024 26.90 26.95 26.88 26.91 96,088 +0.02(+0.07%)
Oct 07, 2024 26.88 26.90 26.86 26.89 72,363 +0.02(+0.07%)
Oct 04, 2024 26.90 26.91 26.86 26.87 66,472 +0.13(+0.49%)
Oct 03, 2024 26.74 26.79 26.71 26.74 87,426 +0.07(+0.26%)
Oct 02, 2024 26.61 26.67 26.61 26.67 224,567 +0.10(+0.38%)
Oct 01, 2024 26.59 26.65 26.55 26.57 187,670 +0.04(+0.15%)
Sep 30, 2024 26.42 26.55 26.42 26.53 115,931 +0.10(+0.37%)
Sep 27, 2024 26.40 26.45 26.39 26.43 582,334 -0.02(-0.07%)
Sep 26, 2024 26.49 26.55 26.39 26.45 99,607 -0.13(-0.49%)
Sep 25, 2024 26.44 26.59 26.37 26.58 461,729 +0.17(+0.64%)
Sep 24, 2024 26.47 26.50 26.38 26.41 380,105 -0.08(-0.30%)
Sep 23, 2024 26.54 26.54 26.48 26.49 40,775 +0.00(+0.00%)
Sep 20, 2024 26.18 26.55 26.18 26.49 34,297 +0.05(+0.19%)
Sep 19, 2024 26.52 26.53 26.43 26.44 59,036 -0.09(-0.34%)
Sep 18, 2024 26.44 26.54 26.32 26.53 466,097 +0.04(+0.15%)
Sep 17, 2024 26.50 26.52 26.46 26.49 50,381 +0.07(+0.26%)
Sep 16, 2024 26.43 26.46 26.42 26.42 87,757 -0.07(-0.26%)
Sep 13, 2024 26.50 26.52 26.47 26.49 29,879 -0.08(-0.30%)
Sep 12, 2024 26.67 26.69 26.56 26.57 39,203 -0.12(-0.45%)
Sep 11, 2024 26.68 26.71 26.66 26.69 55,538 -0.02(-0.07%)
Sep 10, 2024 26.71 26.75 26.69 26.71 222,805 +0.05(+0.19%)
Sep 09, 2024 26.68 26.68 26.64 26.66 47,969 +0.08(+0.30%)
Sep 06, 2024 26.54 26.62 26.52 26.58 151,258 +0.01(+0.04%)
Sep 05, 2024 26.54 26.61 26.52 26.57 213,909 -0.02(-0.08%)
Sep 04, 2024 26.79 26.79 26.42 26.59 271,900 -0.08(-0.30%)
Sep 03, 2024 26.05 26.72 25.78 26.67 301,532 +0.05(+0.19%)
Aug 30, 2024 26.60 26.62 26.56 26.62 124,595 +0.09(+0.34%)
Aug 29, 2024 26.54 26.63 26.52 26.53 131,762 +0.03(+0.11%)
Aug 28, 2024 26.47 26.52 26.36 26.50 39,857 +0.12(+0.45%)
Aug 27, 2024 26.42 26.44 26.38 26.38 43,187 +0.05(+0.21%)
Aug 26, 2024 25.75 26.45 25.75 26.32 788,100 +0.02(+0.06%)
Aug 23, 2024 26.37 26.56 26.30 26.31 173,666 -0.12(-0.45%)
Aug 22, 2024 26.51 26.62 26.43 26.43 2,298,759 -0.01(-0.04%)
Aug 21, 2024 26.46 26.54 26.41 26.44 377,414 +0.00(+0.00%)
Aug 20, 2024 26.51 26.54 26.44 26.44 33,426 -0.08(-0.30%)
Aug 19, 2024 26.58 26.61 26.49 26.52 86,354 -0.11(-0.41%)
Aug 16, 2024 26.71 26.72 26.63 26.63 47,772 -0.18(-0.67%)
Aug 15, 2024 26.79 26.81 26.71 26.81 168,168 +0.12(+0.45%)
Aug 14, 2024 26.68 26.71 26.62 26.69 53,153 +0.00(+0.00%)
Aug 13, 2024 26.74 26.78 26.68 26.69 64,781 -0.12(-0.45%)
Aug 12, 2024 26.83 26.95 26.73 26.81 160,354 +0.06(+0.22%)
Aug 09, 2024 26.86 26.86 26.74 26.75 162,395 -0.04(-0.15%)
Aug 08, 2024 26.88 26.93 26.79 26.79 65,871 -0.03(-0.11%)
Aug 07, 2024 26.84 26.88 26.80 26.82 122,767 +0.04(+0.15%)
Aug 06, 2024 26.83 26.83 26.76 26.78 209,869 -0.05(-0.19%)
Aug 05, 2024 26.03 28.32 25.41 26.83 227,901 +0.03(+0.11%)
Aug 02, 2024 26.82 26.88 26.76 26.80 586,704 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.