Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.700 -0.100 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.740 3.879 3.700 3.700 96,286 -0.10(-2.63%)
Apr 02, 2025 3.740 3.875 3.740 3.800 64,092 -0.04(-0.96%)
Apr 01, 2025 3.790 3.840 3.767 3.837 22,580 +0.07(+1.78%)
Mar 31, 2025 3.850 3.850 3.740 3.770 37,032 -0.08(-1.95%)
Mar 28, 2025 3.840 3.946 3.770 3.845 33,095 -0.01(-0.39%)
Mar 27, 2025 3.950 3.990 3.860 3.860 29,753 -0.09(-2.28%)
Mar 26, 2025 3.950 3.981 3.900 3.950 47,087 +0.06(+1.54%)
Mar 25, 2025 3.960 3.975 3.890 3.890 19,846 -0.06(-1.52%)
Mar 24, 2025 3.880 4.049 3.880 3.950 52,554 +0.04(+0.95%)
Mar 21, 2025 3.970 4.020 3.910 3.913 21,982 -0.11(-2.66%)
Mar 20, 2025 3.970 4.030 3.970 4.020 23,850 +0.09(+2.29%)
Mar 19, 2025 3.840 3.940 3.830 3.930 23,277 +0.03(+0.77%)
Mar 18, 2025 4.000 4.000 3.860 3.900 21,182 -0.05(-1.27%)
Mar 17, 2025 3.890 3.966 3.800 3.950 68,669 +0.11(+2.86%)
Mar 14, 2025 3.870 3.951 3.820 3.840 30,370 +0.03(+0.79%)
Mar 13, 2025 3.890 3.890 3.795 3.810 24,615 -0.04(-1.04%)
Mar 12, 2025 3.870 3.960 3.800 3.850 43,166 +0.00(+0.00%)
Mar 11, 2025 3.810 3.950 3.780 3.850 40,991 -0.01(-0.26%)
Mar 10, 2025 4.000 4.000 3.720 3.860 117,844 -0.09(-2.28%)
Mar 07, 2025 4.020 4.087 3.910 3.950 72,771 +0.00(+0.00%)
Mar 06, 2025 4.000 4.120 3.903 3.950 81,091 +0.07(+1.80%)
Mar 05, 2025 3.800 3.930 3.800 3.880 48,526 +0.12(+3.19%)
Mar 04, 2025 3.780 3.839 3.710 3.760 52,221 -0.10(-2.59%)
Mar 03, 2025 3.980 4.020 3.830 3.860 54,150 -0.14(-3.50%)
Feb 28, 2025 4.150 4.150 3.910 4.000 90,799 +0.00(+0.00%)
Feb 27, 2025 3.970 4.080 3.850 4.000 101,865 +0.13(+3.36%)
Feb 26, 2025 3.820 3.900 3.810 3.870 31,870 +0.02(+0.52%)
Feb 25, 2025 3.920 3.950 3.760 3.850 57,782 -0.02(-0.52%)
Feb 24, 2025 4.050 4.100 3.850 3.870 140,909 -0.27(-6.52%)
Feb 21, 2025 4.230 4.239 4.100 4.140 34,928 -0.08(-1.90%)
Feb 20, 2025 4.300 4.300 4.110 4.220 58,518 +0.00(+0.00%)
Feb 19, 2025 4.270 4.308 4.183 4.220 37,060 -0.09(-2.09%)
Feb 18, 2025 4.280 4.340 4.220 4.310 55,317 +0.03(+0.70%)
Feb 14, 2025 4.350 4.400 4.210 4.280 61,472 -0.08(-1.83%)
Feb 13, 2025 4.380 4.397 4.320 4.360 56,399 +0.01(+0.23%)
Feb 12, 2025 4.250 4.400 4.200 4.350 62,497 +0.11(+2.59%)
Feb 11, 2025 4.230 4.325 4.110 4.240 143,131 -0.12(-2.75%)
Feb 10, 2025 4.550 4.614 4.355 4.360 119,908 -0.11(-2.46%)
Feb 07, 2025 4.710 4.827 4.440 4.470 158,890 -0.33(-6.88%)
Feb 06, 2025 4.920 4.947 4.703 4.800 64,707 -0.03(-0.62%)
Feb 05, 2025 4.850 4.950 4.780 4.830 68,237 +0.00(+0.00%)
Feb 04, 2025 4.720 4.950 4.610 4.830 179,564 +0.11(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.