Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igc Pharma Inc (NY: IGC )

0.3730 -0.0010 (-0.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3750 0.3924 0.3604 0.3730 690,103 -0.00(-0.27%)
Nov 27, 2024 0.3500 0.3800 0.3500 0.3740 112,554 -0.00(-0.80%)
Nov 26, 2024 0.4040 0.4040 0.3559 0.3770 552,535 +0.00(+0.53%)
Nov 25, 2024 0.3600 0.4000 0.3581 0.3750 874,296 +0.02(+5.34%)
Nov 22, 2024 0.3600 0.3650 0.3500 0.3560 167,479 +0.00(+0.99%)
Nov 21, 2024 0.3339 0.3588 0.3302 0.3525 167,204 +0.02(+5.76%)
Nov 20, 2024 0.3431 0.3492 0.3300 0.3333 191,051 -0.01(-2.86%)
Nov 19, 2024 0.3500 0.3547 0.3400 0.3431 233,451 -0.01(-2.25%)
Nov 18, 2024 0.3379 0.3586 0.3300 0.3510 340,338 +0.01(+3.54%)
Nov 15, 2024 0.3510 0.3606 0.3359 0.3390 307,253 -0.02(-5.23%)
Nov 14, 2024 0.3700 0.3775 0.3500 0.3577 189,101 -0.01(-2.59%)
Nov 13, 2024 0.3608 0.3811 0.3608 0.3672 217,637 -0.01(-3.65%)
Nov 12, 2024 0.3580 0.3889 0.3550 0.3811 467,976 +0.00(+0.29%)
Nov 11, 2024 0.3820 0.3935 0.3700 0.3800 362,258 -0.00(-0.52%)
Nov 08, 2024 0.3999 0.3999 0.3753 0.3820 168,196 -0.00(-0.52%)
Nov 07, 2024 0.3972 0.3972 0.3711 0.3840 227,836 +0.01(+1.37%)
Nov 06, 2024 0.3999 0.4010 0.3703 0.3788 343,891 -0.00(-0.58%)
Nov 05, 2024 0.3937 0.3951 0.3735 0.3810 252,468 +0.00(+1.11%)
Nov 04, 2024 0.3853 0.3897 0.3690 0.3768 263,589 -0.01(-2.21%)
Nov 01, 2024 0.3890 0.3964 0.3801 0.3853 91,119 -0.00(-1.18%)
Oct 31, 2024 0.4000 0.4000 0.3802 0.3899 101,822 -0.01(-2.23%)
Oct 30, 2024 0.3918 0.4034 0.3901 0.3988 136,159 +0.00(+0.71%)
Oct 29, 2024 0.4050 0.4058 0.3900 0.3960 153,117 -0.01(-2.22%)
Oct 28, 2024 0.3900 0.4174 0.3821 0.4050 211,969 +0.01(+2.30%)
Oct 25, 2024 0.3850 0.3998 0.3850 0.3959 136,058 +0.01(+1.51%)
Oct 24, 2024 0.3949 0.3949 0.3860 0.3900 143,436 -0.00(-1.24%)
Oct 23, 2024 0.4294 0.4294 0.3900 0.3949 165,373 -0.02(-3.94%)
Oct 22, 2024 0.3963 0.4300 0.3905 0.4111 610,599 +0.01(+2.80%)
Oct 21, 2024 0.4000 0.4093 0.3851 0.3999 339,443 +0.01(+2.41%)
Oct 18, 2024 0.4007 0.4050 0.3875 0.3905 120,197 -0.01(-2.52%)
Oct 17, 2024 0.4100 0.4100 0.3951 0.4006 143,620 -0.01(-1.57%)
Oct 16, 2024 0.3800 0.4100 0.3666 0.4070 497,438 +0.03(+8.53%)
Oct 15, 2024 0.3691 0.3850 0.3656 0.3750 369,093 +0.01(+2.57%)
Oct 14, 2024 0.3570 0.3699 0.3550 0.3656 226,790 +0.00(+0.14%)
Oct 11, 2024 0.3695 0.3700 0.3589 0.3651 292,091 -0.00(-1.30%)
Oct 10, 2024 0.3625 0.3700 0.3550 0.3699 174,341 +0.01(+2.07%)
Oct 09, 2024 0.3644 0.3720 0.3622 0.3624 163,424 -0.00(-0.69%)
Oct 08, 2024 0.3710 0.3790 0.3641 0.3649 100,078 -0.01(-1.64%)
Oct 07, 2024 0.3803 0.4100 0.3630 0.3710 799,894 +0.00(+0.13%)
Oct 04, 2024 0.3620 0.3798 0.3620 0.3705 200,930 +0.01(+2.35%)
Oct 03, 2024 0.3700 0.3850 0.3618 0.3620 357,222 -0.02(-6.10%)
Oct 02, 2024 0.3912 0.4149 0.3600 0.3855 541,806 +0.00(+0.05%)
Oct 01, 2024 0.4100 0.4200 0.3700 0.3853 848,567 -0.04(-9.74%)
Sep 30, 2024 0.3820 0.4800 0.3800 0.4269 5,919,269 +0.07(+20.56%)
Sep 27, 2024 0.3500 0.3541 0.3383 0.3541 2,732,454 +0.00(+1.17%)
Sep 26, 2024 0.3502 0.3502 0.3350 0.3500 142,474 +0.01(+2.55%)
Sep 25, 2024 0.3370 0.3475 0.3350 0.3413 180,620 -0.00(-0.70%)
Sep 24, 2024 0.3400 0.3513 0.3388 0.3437 118,618 +0.00(+0.15%)
Sep 23, 2024 0.3499 0.3499 0.3400 0.3432 174,396 -0.01(-2.47%)
Sep 20, 2024 0.3360 0.3589 0.3350 0.3519 368,750 +0.00(+0.92%)
Sep 19, 2024 0.3400 0.3550 0.3332 0.3487 157,143 +0.01(+2.56%)
Sep 18, 2024 0.3373 0.3499 0.3300 0.3400 518,276 -0.01(-3.24%)
Sep 17, 2024 0.3570 0.3598 0.3421 0.3514 106,260 -0.00(-0.03%)
Sep 16, 2024 0.3700 0.3700 0.3506 0.3515 100,549 -0.00(-1.35%)
Sep 13, 2024 0.3600 0.3699 0.3551 0.3563 129,387 +0.00(+0.06%)
Sep 12, 2024 0.3729 0.3750 0.3486 0.3561 175,211 -0.02(-4.91%)
Sep 11, 2024 0.3600 0.3879 0.3580 0.3745 404,226 +0.01(+1.77%)
Sep 10, 2024 0.3735 0.3735 0.3567 0.3680 177,329 -0.00(-0.73%)
Sep 09, 2024 0.3580 0.3708 0.3429 0.3707 254,490 +0.02(+5.01%)
Sep 06, 2024 0.3550 0.3624 0.3410 0.3530 89,537 +0.01(+2.26%)
Sep 05, 2024 0.3470 0.3549 0.3401 0.3452 163,251 +0.00(+0.00%)
Sep 04, 2024 0.3450 0.3508 0.3330 0.3452 420,100 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.