Skip to main content

Tronox Holdings plc Ordinary Shares (UK) (NY: TROX )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 9.460 9.820 9.400 9.770 1,378,355 +0.41(+4.38%)
Jan 13, 2025 8.960 9.360 8.730 9.360 1,863,678 +0.29(+3.20%)
Jan 10, 2025 9.000 9.205 8.940 9.070 1,187,811 -0.11(-1.20%)
Jan 08, 2025 9.380 9.460 8.990 9.180 1,470,065 -0.27(-2.86%)
Jan 07, 2025 9.550 9.720 9.400 9.450 1,335,531 -0.12(-1.25%)
Jan 06, 2025 9.660 9.870 9.430 9.570 1,071,845 +0.08(+0.84%)
Jan 03, 2025 9.750 9.750 9.470 9.490 1,230,626 -0.24(-2.47%)
Jan 02, 2025 10.17 10.26 9.730 9.730 1,181,467 -0.34(-3.38%)
Dec 31, 2024 10.07 0 +0.19(+1.92%)
Dec 30, 2024 10.08 10.08 9.870 9.880 767,689 -0.25(-2.47%)
Dec 27, 2024 10.32 10.51 10.08 10.13 435,847 -0.27(-2.60%)
Dec 26, 2024 10.40 10.57 10.29 10.40 441,873 +0.03(+0.29%)
Dec 24, 2024 10.24 10.41 10.18 10.37 270,542 +0.08(+0.78%)
Dec 23, 2024 10.25 10.41 10.04 10.29 712,224 +0.00(+0.00%)
Dec 20, 2024 10.02 10.38 10.00 10.29 1,964,416 -0.03(-0.24%)
Dec 19, 2024 10.61 10.67 10.18 10.31 924,159 -0.21(-2.04%)
Dec 18, 2024 10.24 10.83 10.17 10.53 2,102,136 +0.39(+3.85%)
Dec 17, 2024 10.33 10.38 9.995 10.14 1,180,130 -0.26(-2.50%)
Dec 16, 2024 10.56 10.63 10.39 10.40 1,039,724 -0.22(-2.07%)
Dec 13, 2024 10.59 10.67 10.39 10.62 952,393 -0.06(-0.56%)
Dec 12, 2024 10.86 11.11 10.68 10.68 859,336 -0.30(-2.73%)
Dec 11, 2024 11.58 11.58 10.95 10.98 1,077,941 -0.53(-4.60%)
Dec 10, 2024 11.93 11.93 11.26 11.51 2,173,929 -0.51(-4.24%)
Dec 09, 2024 11.95 12.39 11.92 12.02 648,835 +0.40(+3.44%)
Dec 06, 2024 11.78 11.80 11.48 11.62 736,149 -0.05(-0.43%)
Dec 05, 2024 11.96 12.00 11.60 11.67 625,168 -0.29(-2.42%)
Dec 04, 2024 11.95 12.12 11.87 11.96 607,723 -0.02(-0.17%)
Dec 03, 2024 12.20 12.20 11.82 11.98 554,798 -0.09(-0.75%)
Dec 02, 2024 12.15 12.18 11.94 12.07 686,444 -0.03(-0.25%)
Nov 29, 2024 12.14 12.24 11.97 12.10 398,392 +0.03(+0.25%)
Nov 27, 2024 12.23 12.52 12.01 12.07 507,139 -0.11(-0.90%)
Nov 26, 2024 12.34 12.42 11.87 12.18 850,428 -0.30(-2.40%)
Nov 25, 2024 12.48 12.72 12.44 12.48 1,201,518 +0.19(+1.55%)
Nov 22, 2024 12.13 12.32 12.01 12.29 650,297 +0.18(+1.49%)
Nov 21, 2024 11.72 12.13 11.63 12.11 1,013,556 +0.43(+3.68%)
Nov 20, 2024 11.66 11.78 11.28 11.68 895,989 +0.10(+0.86%)
Nov 19, 2024 10.92 11.71 10.91 11.58 1,565,746 +0.50(+4.51%)
Nov 18, 2024 11.14 11.25 11.03 11.08 957,599 +0.05(+0.45%)
Nov 15, 2024 11.08 11.11 10.93 11.03 850,253 +0.15(+1.38%)
Nov 14, 2024 10.91 10.98 10.69 10.88 1,086,014 -0.03(-0.27%)
Nov 13, 2024 11.08 11.24 10.86 10.91 833,000 -0.14(-1.27%)
Nov 12, 2024 11.41 11.41 11.01 11.05 1,117,965 -0.46(-4.00%)
Nov 11, 2024 11.90 12.00 11.45 11.51 1,012,158 -0.31(-2.62%)
Nov 08, 2024 12.16 12.34 11.74 11.82 1,122,144 -0.62(-4.95%)
Nov 07, 2024 12.67 12.71 12.30 12.44 866,833 -0.09(-0.71%)
Nov 06, 2024 12.85 13.01 12.38 12.52 3,232,431 +0.50(+4.20%)
Nov 05, 2024 11.82 12.06 11.64 12.02 1,085,808 +0.09(+0.75%)
Nov 04, 2024 11.93 12.02 11.76 11.93 1,047,407 +0.05(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.