Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman Municipal Fund Inc. (NY:NBH)

10.32 +0.06 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 10.28 10.32 10.23 10.32 74,694 +0.01(+0.10%)
Sep 29, 2025 10.42 10.42 10.27 10.31 61,344 -0.01(-0.10%)
Sep 26, 2025 10.38 10.38 10.26 10.32 35,954 +0.02(+0.19%)
Sep 25, 2025 10.36 10.36 10.28 10.30 73,405 -0.03(-0.29%)
Sep 24, 2025 10.35 10.35 10.27 10.33 83,439 -0.08(-0.77%)
Sep 23, 2025 10.45 10.45 10.32 10.41 115,045 +0.01(+0.10%)
Sep 22, 2025 10.45 10.52 10.34 10.40 122,842 -0.07(-0.67%)
Sep 19, 2025 10.50 10.50 10.40 10.47 75,530 -0.02(-0.19%)
Sep 18, 2025 10.61 10.61 10.45 10.49 93,758 +0.01(+0.10%)
Sep 17, 2025 10.49 10.51 10.40 10.48 90,717 +0.01(+0.10%)
Sep 16, 2025 10.47 10.48 10.41 10.47 113,457 +0.03(+0.29%)
Sep 15, 2025 10.41 10.44 10.36 10.44 78,384 +0.05(+0.48%)
Sep 12, 2025 10.38 10.39 10.32 10.39 94,342 +0.01(+0.10%)
Sep 11, 2025 10.32 10.38 10.31 10.38 69,699 +0.08(+0.78%)
Sep 10, 2025 10.24 10.31 10.23 10.30 78,426 +0.09(+0.88%)
Sep 09, 2025 10.21 10.22 10.16 10.21 80,935 +0.00(+0.00%)
Sep 08, 2025 10.10 10.21 10.09 10.21 149,817 +0.12(+1.19%)
Sep 05, 2025 9.920 10.09 9.910 10.09 178,908 +0.24(+2.44%)
Sep 04, 2025 9.890 9.890 9.825 9.850 64,266 -0.01(-0.10%)
Sep 03, 2025 9.890 9.890 9.771 9.860 90,890 +0.00(+0.00%)
Sep 02, 2025 9.860 9.880 9.800 9.860 82,620 -0.02(-0.20%)
Aug 29, 2025 9.870 9.950 9.830 9.880 103,782 -0.02(-0.20%)
Aug 28, 2025 9.920 9.920 9.840 9.900 93,063 +0.03(+0.30%)
Aug 27, 2025 9.920 9.920 9.865 9.870 63,271 +0.00(+0.00%)
Aug 26, 2025 9.910 9.920 9.840 9.870 79,652 -0.02(-0.20%)
Aug 25, 2025 9.940 9.940 9.840 9.890 69,893 +0.01(+0.10%)
Aug 22, 2025 9.810 9.910 9.770 9.880 112,001 +0.12(+1.23%)
Aug 21, 2025 9.840 9.840 9.760 9.760 60,700 -0.10(-1.01%)
Aug 20, 2025 9.860 9.910 9.820 9.860 44,012 +0.03(+0.31%)
Aug 19, 2025 9.880 9.880 9.800 9.830 59,624 -0.03(-0.30%)
Aug 18, 2025 9.900 9.930 9.800 9.860 70,904 -0.01(-0.10%)
Aug 15, 2025 9.910 9.915 9.840 9.870 37,730 -0.01(-0.10%)
Aug 14, 2025 9.930 9.930 9.880 9.880 55,091 -0.07(-0.70%)
Aug 13, 2025 9.930 9.960 9.910 9.950 134,636 +0.06(+0.61%)
Aug 12, 2025 9.850 9.940 9.801 9.890 136,835 +0.06(+0.61%)
Aug 11, 2025 9.850 9.870 9.790 9.830 88,208 +0.03(+0.31%)
Aug 08, 2025 9.850 9.900 9.800 9.800 64,919 -0.06(-0.61%)
Aug 07, 2025 9.940 9.940 9.810 9.860 70,076 -0.04(-0.40%)
Aug 06, 2025 9.940 9.970 9.780 9.900 84,964 +0.00(+0.00%)
Aug 05, 2025 9.900 9.970 9.870 9.900 65,984 +0.05(+0.51%)
Aug 04, 2025 9.880 9.896 9.800 9.850 71,009 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.