Skip to main content

Touchstone Climate Transition ETF (NY: HEAT )

27.03 +0.30 (+1.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 27.03 27.03 27.03 27.03 0 +0.30(+1.11%)
Nov 27, 2024 26.73 26.73 26.73 26.73 0 -0.03(-0.12%)
Nov 26, 2024 26.77 26.77 26.77 26.77 1 -0.11(-0.42%)
Nov 25, 2024 26.88 26.88 26.88 26.88 0 +0.16(+0.58%)
Nov 22, 2024 26.60 26.72 26.60 26.72 156 +0.23(+0.85%)
Nov 21, 2024 26.50 26.50 26.50 26.50 1 +0.25(+0.96%)
Nov 20, 2024 26.24 26.24 26.24 26.24 0 -0.09(-0.34%)
Nov 19, 2024 26.25 26.33 26.25 26.33 108 +0.18(+0.69%)
Nov 18, 2024 26.16 26.16 26.15 26.15 135 -0.01(-0.04%)
Nov 15, 2024 26.16 26.16 26.16 26.16 100 -0.26(-0.98%)
Nov 14, 2024 26.42 26.42 26.42 26.42 0 -0.06(-0.24%)
Nov 13, 2024 26.49 26.49 26.49 26.49 7 -0.01(-0.03%)
Nov 12, 2024 26.50 26.50 26.50 26.50 14 -0.29(-1.07%)
Nov 11, 2024 26.78 26.78 26.78 26.78 9 +0.03(+0.12%)
Nov 08, 2024 26.75 26.75 26.75 26.75 0 -0.23(-0.85%)
Nov 07, 2024 26.98 26.98 26.98 26.98 0 +0.24(+0.91%)
Nov 06, 2024 26.73 26.73 26.73 26.73 0 -0.06(-0.22%)
Nov 05, 2024 26.79 26.79 26.79 26.79 0 +0.43(+1.64%)
Nov 04, 2024 26.36 26.36 26.36 26.36 0 +0.10(+0.36%)
Nov 01, 2024 26.27 26.27 26.27 26.27 100 -0.03(-0.10%)
Oct 31, 2024 26.29 26.29 26.29 26.29 0 -0.40(-1.48%)
Oct 30, 2024 26.69 26.69 26.69 26.69 1 -0.12(-0.46%)
Oct 29, 2024 26.81 26.81 26.81 26.81 13 +0.00(+0.00%)
Oct 28, 2024 26.82 26.83 26.81 26.81 1,101 +0.15(+0.55%)
Oct 25, 2024 26.66 26.66 26.66 26.66 0 +0.12(+0.45%)
Oct 24, 2024 26.54 26.54 26.54 26.54 0 +0.01(+0.06%)
Oct 23, 2024 26.53 26.53 26.53 26.53 0 -0.25(-0.94%)
Oct 22, 2024 26.78 26.78 26.78 26.78 0 -0.03(-0.11%)
Oct 21, 2024 26.81 26.81 26.81 26.81 3 -0.12(-0.44%)
Oct 18, 2024 26.93 26.93 26.93 26.93 0 +0.30(+1.14%)
Oct 17, 2024 26.63 26.63 26.63 26.63 22 -0.10(-0.38%)
Oct 16, 2024 26.73 26.73 26.73 26.73 3 +0.13(+0.49%)
Oct 15, 2024 26.60 26.60 26.60 26.60 1 -0.58(-2.12%)
Oct 14, 2024 27.18 27.18 27.18 27.18 2 +0.09(+0.34%)
Oct 11, 2024 27.08 27.08 27.08 27.08 100 +0.17(+0.62%)
Oct 10, 2024 26.92 26.92 26.92 26.92 5 -0.15(-0.55%)
Oct 09, 2024 27.07 27.07 27.07 27.07 20 -0.08(-0.31%)
Oct 08, 2024 27.15 27.15 27.15 27.15 0 -0.12(-0.46%)
Oct 07, 2024 27.27 27.27 27.27 27.27 2 -0.00(-0.02%)
Oct 04, 2024 27.28 27.28 27.28 27.28 100 +0.25(+0.91%)
Oct 03, 2024 27.03 27.03 27.03 27.03 4 -0.30(-1.10%)
Oct 02, 2024 27.33 27.33 27.33 27.33 0 +0.03(+0.12%)
Oct 01, 2024 27.30 27.30 27.30 27.30 1 -0.10(-0.37%)
Sep 30, 2024 27.34 27.40 27.34 27.40 3,000 -0.00(-0.01%)
Sep 27, 2024 27.40 27.40 27.40 27.40 0 +0.03(+0.10%)
Sep 26, 2024 27.38 27.38 27.38 27.38 39 +0.53(+1.99%)
Sep 25, 2024 26.84 26.84 26.84 26.84 0 -0.17(-0.61%)
Sep 24, 2024 27.01 27.01 27.01 27.01 10 +0.35(+1.33%)
Sep 23, 2024 26.65 26.65 26.65 26.65 0 +0.17(+0.63%)
Sep 20, 2024 26.49 26.49 26.49 26.49 0 -0.19(-0.72%)
Sep 19, 2024 26.68 26.68 26.68 26.68 3 +0.47(+1.80%)
Sep 18, 2024 26.21 26.21 26.21 26.21 0 -0.06(-0.23%)
Sep 17, 2024 26.27 26.27 26.27 26.27 0 +0.06(+0.24%)
Sep 16, 2024 26.21 26.21 26.21 26.21 26 +0.13(+0.48%)
Sep 13, 2024 26.08 26.08 26.08 26.08 100 +0.21(+0.80%)
Sep 12, 2024 25.87 25.87 25.87 25.87 13 +0.14(+0.55%)
Sep 11, 2024 25.73 25.73 25.73 25.73 8 +0.50(+1.99%)
Sep 10, 2024 25.23 25.23 25.23 25.23 0 +0.07(+0.29%)
Sep 09, 2024 25.15 25.15 25.15 25.15 237 +0.24(+0.98%)
Sep 06, 2024 24.91 24.91 24.91 24.91 100 -0.50(-1.98%)
Sep 05, 2024 25.41 25.41 25.41 25.41 2 -0.03(-0.14%)
Sep 04, 2024 25.45 25.45 25.45 25.45 9 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.