Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

9.490 +0.020 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.510 9.519 9.470 9.490 47,662 +0.02(+0.21%)
Sep 29, 2025 9.530 9.580 9.470 9.470 47,904 -0.03(-0.32%)
Sep 26, 2025 9.470 9.500 9.470 9.500 57,886 +0.03(+0.32%)
Sep 25, 2025 9.470 9.490 9.460 9.470 87,801 -0.03(-0.32%)
Sep 24, 2025 9.490 9.520 9.470 9.500 126,998 +0.03(+0.32%)
Sep 23, 2025 9.530 9.530 9.460 9.470 106,949 -0.02(-0.21%)
Sep 22, 2025 9.450 9.500 9.450 9.490 28,695 +0.02(+0.21%)
Sep 19, 2025 9.470 9.480 9.450 9.470 27,205 -0.03(-0.32%)
Sep 18, 2025 9.520 9.520 9.460 9.500 27,782 -0.03(-0.31%)
Sep 17, 2025 9.460 9.530 9.440 9.530 45,097 +0.09(+0.95%)
Sep 16, 2025 9.450 9.470 9.410 9.440 122,413 +0.02(+0.21%)
Sep 15, 2025 9.490 9.490 9.400 9.420 68,370 -0.01(-0.11%)
Sep 12, 2025 9.400 9.500 9.400 9.430 40,382 +0.04(+0.43%)
Sep 11, 2025 9.340 9.420 9.324 9.390 123,531 +0.05(+0.54%)
Sep 10, 2025 9.300 9.350 9.260 9.340 86,770 +0.08(+0.86%)
Sep 09, 2025 9.240 9.290 9.240 9.260 26,656 +0.02(+0.22%)
Sep 08, 2025 9.160 9.260 9.127 9.240 61,106 +0.08(+0.87%)
Sep 05, 2025 9.000 9.160 9.000 9.160 101,562 +0.17(+1.89%)
Sep 04, 2025 8.990 9.025 8.985 8.990 123,526 +0.00(+0.00%)
Sep 03, 2025 9.000 9.000 8.974 8.990 55,696 -0.01(-0.11%)
Sep 02, 2025 9.050 9.050 9.000 9.000 30,352 -0.09(-0.94%)
Aug 29, 2025 9.010 9.140 8.965 9.085 273,422 +0.08(+0.83%)
Aug 28, 2025 8.940 9.010 8.935 9.010 38,470 +0.06(+0.67%)
Aug 27, 2025 8.980 9.030 8.940 8.950 52,619 -0.04(-0.44%)
Aug 26, 2025 8.990 9.000 8.980 8.990 38,602 -0.01(-0.11%)
Aug 25, 2025 8.950 9.020 8.950 9.000 44,772 +0.01(+0.11%)
Aug 22, 2025 8.910 9.000 8.887 8.990 48,495 +0.12(+1.35%)
Aug 21, 2025 8.880 8.940 8.870 8.870 100,680 -0.03(-0.34%)
Aug 20, 2025 8.920 8.980 8.880 8.900 86,130 -0.01(-0.17%)
Aug 19, 2025 8.990 8.990 8.900 8.915 35,192 -0.08(-0.83%)
Aug 18, 2025 8.970 8.990 8.900 8.990 67,851 +0.05(+0.62%)
Aug 15, 2025 8.900 8.935 8.860 8.935 66,770 -0.01(-0.17%)
Aug 14, 2025 8.900 8.990 8.900 8.950 93,624 -0.03(-0.28%)
Aug 13, 2025 8.940 8.990 8.930 8.975 74,973 -0.01(-0.06%)
Aug 12, 2025 8.970 8.980 8.920 8.980 63,625 +0.01(+0.11%)
Aug 11, 2025 9.000 9.020 8.960 8.970 82,310 -0.02(-0.22%)
Aug 08, 2025 9.010 9.070 8.980 8.990 131,613 -0.02(-0.22%)
Aug 07, 2025 9.000 9.030 9.000 9.010 52,654 -0.03(-0.28%)
Aug 06, 2025 9.070 9.070 9.000 9.035 75,194 -0.04(-0.39%)
Aug 05, 2025 8.900 9.070 8.890 9.070 234,906 +0.28(+3.19%)
Aug 04, 2025 8.830 8.830 8.780 8.790 67,117 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.