Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY:ENX)

9.860 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.910 9.920 9.860 9.860 60,772 -0.01(-0.05%)
Sep 29, 2025 9.910 9.910 9.860 9.865 35,923 -0.02(-0.15%)
Sep 26, 2025 9.860 9.897 9.860 9.880 9,120 +0.02(+0.20%)
Sep 25, 2025 9.930 9.930 9.860 9.860 25,766 -0.08(-0.80%)
Sep 24, 2025 9.870 9.940 9.860 9.940 58,041 +0.09(+0.96%)
Sep 23, 2025 9.860 9.860 9.820 9.845 14,245 -0.01(-0.15%)
Sep 22, 2025 9.880 9.960 9.810 9.860 46,591 -0.07(-0.70%)
Sep 19, 2025 9.910 9.940 9.870 9.930 5,036 +0.02(+0.20%)
Sep 18, 2025 9.860 9.920 9.810 9.910 5,882 -0.04(-0.35%)
Sep 17, 2025 9.850 10.01 9.850 9.945 31,546 +0.12(+1.27%)
Sep 16, 2025 9.820 9.980 9.816 9.820 8,340 -0.03(-0.27%)
Sep 15, 2025 9.840 9.890 9.820 9.846 11,930 -0.02(-0.24%)
Sep 12, 2025 9.840 9.870 9.780 9.870 27,069 +0.03(+0.28%)
Sep 11, 2025 9.780 9.860 9.770 9.842 6,559 +0.08(+0.85%)
Sep 10, 2025 9.690 9.770 9.690 9.760 6,273 +0.09(+0.93%)
Sep 09, 2025 9.650 9.778 9.600 9.670 37,174 +0.07(+0.73%)
Sep 08, 2025 9.580 9.621 9.520 9.600 27,996 +0.05(+0.52%)
Sep 05, 2025 9.470 9.555 9.460 9.550 45,484 +0.13(+1.38%)
Sep 04, 2025 9.400 9.420 9.395 9.420 53,819 +0.04(+0.43%)
Sep 03, 2025 9.400 9.420 9.380 9.380 24,875 -0.05(-0.58%)
Sep 02, 2025 9.420 9.460 9.400 9.435 38,365 -0.01(-0.16%)
Aug 29, 2025 9.400 9.450 9.390 9.450 14,471 +0.09(+0.96%)
Aug 28, 2025 9.330 9.365 9.300 9.360 9,099 +0.07(+0.75%)
Aug 27, 2025 9.360 9.365 9.290 9.290 38,225 -0.09(-0.96%)
Aug 26, 2025 9.410 9.410 9.300 9.380 15,410 -0.04(-0.42%)
Aug 25, 2025 9.390 9.420 9.390 9.420 5,483 +0.03(+0.32%)
Aug 22, 2025 9.340 9.400 9.330 9.390 8,276 +0.11(+1.19%)
Aug 21, 2025 9.380 9.380 9.280 9.280 12,818 -0.08(-0.85%)
Aug 20, 2025 9.440 9.480 9.350 9.360 29,203 -0.05(-0.53%)
Aug 19, 2025 9.460 9.460 9.390 9.410 9,117 -0.05(-0.53%)
Aug 18, 2025 9.400 9.460 9.380 9.460 19,201 +0.08(+0.85%)
Aug 15, 2025 9.370 9.400 9.350 9.380 17,980 +0.02(+0.21%)
Aug 14, 2025 9.410 9.440 9.360 9.360 16,902 -0.02(-0.21%)
Aug 13, 2025 9.420 9.467 9.380 9.380 8,578 -0.02(-0.21%)
Aug 12, 2025 9.380 9.440 9.360 9.400 39,241 +0.00(+0.00%)
Aug 11, 2025 9.500 9.500 9.330 9.400 107,344 -0.06(-0.69%)
Aug 08, 2025 9.450 9.540 9.450 9.465 10,014 +0.00(+0.05%)
Aug 07, 2025 9.490 9.490 9.440 9.460 13,559 +0.01(+0.11%)
Aug 06, 2025 9.380 9.750 9.380 9.450 111,186 +0.07(+0.75%)
Aug 05, 2025 9.300 9.380 9.300 9.380 54,615 +0.25(+2.74%)
Aug 04, 2025 9.090 9.130 9.040 9.130 42,788 +0.05(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.