Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

9.940 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.960 9.990 9.920 9.940 155,561 -0.01(-0.10%)
Sep 29, 2025 9.960 9.960 9.910 9.950 117,607 +0.04(+0.40%)
Sep 26, 2025 9.910 9.934 9.860 9.910 72,902 +0.04(+0.41%)
Sep 25, 2025 9.900 9.910 9.860 9.870 137,318 -0.01(-0.10%)
Sep 24, 2025 9.930 9.940 9.877 9.880 100,368 -0.09(-0.90%)
Sep 23, 2025 9.970 9.970 9.910 9.970 112,512 +0.05(+0.50%)
Sep 22, 2025 9.920 9.996 9.885 9.920 160,055 +0.01(+0.10%)
Sep 19, 2025 9.980 10.01 9.870 9.910 175,345 -0.08(-0.80%)
Sep 18, 2025 10.06 10.07 9.820 9.990 291,854 -0.07(-0.70%)
Sep 17, 2025 10.07 10.08 10.00 10.06 92,985 +0.03(+0.30%)
Sep 16, 2025 10.03 10.06 9.970 10.03 173,862 +0.00(+0.00%)
Sep 15, 2025 10.03 10.03 9.970 10.03 172,800 +0.06(+0.61%)
Sep 12, 2025 10.05 10.06 9.969 9.969 308,311 -0.07(-0.72%)
Sep 11, 2025 10.20 10.20 10.03 10.04 335,939 -0.16(-1.53%)
Sep 10, 2025 10.40 10.41 10.18 10.20 378,128 -0.14(-1.35%)
Sep 09, 2025 10.38 10.49 10.34 10.34 186,384 +0.01(+0.10%)
Sep 08, 2025 10.15 10.36 10.08 10.33 171,921 +0.15(+1.47%)
Sep 05, 2025 9.780 10.22 9.750 10.18 196,715 +0.43(+4.39%)
Sep 04, 2025 9.800 9.830 9.710 9.750 92,606 -0.04(-0.41%)
Sep 03, 2025 9.750 9.795 9.700 9.790 122,870 +0.08(+0.82%)
Sep 02, 2025 9.740 9.800 9.680 9.710 126,993 -0.06(-0.61%)
Aug 29, 2025 9.750 9.770 9.710 9.770 132,916 +0.06(+0.61%)
Aug 28, 2025 9.790 9.790 9.680 9.710 222,486 -0.05(-0.51%)
Aug 27, 2025 9.780 9.820 9.730 9.760 217,212 +0.01(+0.08%)
Aug 26, 2025 9.770 9.989 9.750 9.753 288,417 +0.00(+0.03%)
Aug 25, 2025 9.710 9.750 9.710 9.750 156,523 +0.08(+0.82%)
Aug 22, 2025 9.601 9.720 9.601 9.671 372,846 +0.09(+0.93%)
Aug 21, 2025 9.531 9.591 9.526 9.581 218,341 +0.06(+0.63%)
Aug 20, 2025 9.472 9.521 9.452 9.521 189,261 +0.02(+0.21%)
Aug 19, 2025 9.472 9.511 9.442 9.501 184,401 +0.05(+0.53%)
Aug 18, 2025 9.531 9.551 9.452 9.452 101,756 -0.07(-0.73%)
Aug 15, 2025 9.571 9.586 9.491 9.521 97,910 -0.01(-0.11%)
Aug 14, 2025 9.590 9.619 9.530 9.532 112,277 -0.05(-0.50%)
Aug 13, 2025 9.600 9.600 9.560 9.580 77,384 +0.03(+0.31%)
Aug 12, 2025 9.570 9.580 9.514 9.550 162,561 +0.05(+0.52%)
Aug 11, 2025 9.560 9.570 9.471 9.501 215,489 -0.04(-0.41%)
Aug 08, 2025 9.580 9.609 9.501 9.540 88,750 -0.02(-0.21%)
Aug 07, 2025 9.580 9.639 9.540 9.560 101,385 +0.02(+0.21%)
Aug 06, 2025 9.540 9.600 9.530 9.540 158,660 +0.01(+0.10%)
Aug 05, 2025 9.540 9.629 9.510 9.530 127,041 +0.03(+0.36%)
Aug 04, 2025 9.510 9.528 9.494 9.496 112,666 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.