Skip to main content

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (NY: VIV )

8.540 +0.160 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.230 8.580 8.230 8.540 927,133 +0.16(+1.91%)
Mar 12, 2025 8.390 8.420 8.330 8.380 722,023 +0.00(+0.00%)
Mar 11, 2025 8.400 8.500 8.315 8.380 813,456 -0.08(-0.95%)
Mar 10, 2025 8.390 8.545 8.390 8.460 834,532 -0.07(-0.82%)
Mar 07, 2025 8.490 8.560 8.440 8.530 473,295 +0.09(+1.07%)
Mar 06, 2025 8.400 8.460 8.345 8.440 1,123,474 +0.06(+0.72%)
Mar 05, 2025 8.200 8.425 8.185 8.380 1,013,549 +0.17(+2.07%)
Mar 04, 2025 8.280 8.295 8.160 8.210 1,429,531 -0.10(-1.20%)
Mar 03, 2025 8.330 8.450 8.270 8.310 774,168 +0.14(+1.71%)
Feb 28, 2025 8.300 8.380 8.090 8.170 1,014,019 -0.30(-3.54%)
Feb 27, 2025 8.280 8.480 8.280 8.470 986,423 -0.10(-1.17%)
Feb 26, 2025 8.600 8.740 8.510 8.570 1,295,810 -0.64(-6.95%)
Feb 25, 2025 9.220 9.300 9.170 9.210 832,478 +0.12(+1.32%)
Feb 24, 2025 9.300 9.365 9.075 9.090 862,652 -0.06(-0.66%)
Feb 21, 2025 9.040 9.250 9.040 9.150 635,115 +0.05(+0.55%)
Feb 20, 2025 9.200 9.200 9.030 9.100 502,377 -0.11(-1.19%)
Feb 19, 2025 9.250 9.278 9.155 9.210 871,857 -0.11(-1.18%)
Feb 18, 2025 9.330 9.390 9.290 9.320 754,108 -0.08(-0.85%)
Feb 14, 2025 9.390 9.445 9.300 9.400 855,451 +0.16(+1.73%)
Feb 13, 2025 9.120 9.250 9.070 9.240 1,064,184 +0.14(+1.54%)
Feb 12, 2025 8.930 9.175 8.930 9.100 716,660 +0.06(+0.66%)
Feb 11, 2025 8.940 9.110 8.915 9.040 1,113,959 +0.32(+3.67%)
Feb 10, 2025 8.810 8.810 8.650 8.720 698,730 -0.03(-0.34%)
Feb 07, 2025 8.830 8.850 8.740 8.750 651,068 -0.12(-1.35%)
Feb 06, 2025 8.940 8.940 8.750 8.870 714,270 -0.02(-0.22%)
Feb 05, 2025 8.860 8.930 8.810 8.890 490,344 -0.02(-0.22%)
Feb 04, 2025 8.800 8.970 8.780 8.910 716,398 +0.04(+0.45%)
Feb 03, 2025 8.660 8.880 8.620 8.870 609,184 +0.04(+0.45%)
Jan 31, 2025 8.870 8.935 8.810 8.830 1,023,292 +0.09(+1.03%)
Jan 30, 2025 8.720 8.780 8.665 8.740 674,718 +0.06(+0.69%)
Jan 29, 2025 8.690 8.735 8.640 8.680 457,748 -0.04(-0.46%)
Jan 28, 2025 8.790 8.820 8.675 8.720 934,708 -0.13(-1.47%)
Jan 27, 2025 8.680 8.900 8.650 8.850 887,419 +0.35(+4.12%)
Jan 24, 2025 8.550 8.585 8.480 8.500 448,351 -0.03(-0.35%)
Jan 23, 2025 8.530 8.690 8.515 8.530 987,692 +0.04(+0.47%)
Jan 22, 2025 8.410 8.580 8.370 8.490 722,528 +0.23(+2.78%)
Jan 21, 2025 8.090 8.285 8.060 8.260 714,298 +0.20(+2.48%)
Jan 17, 2025 7.990 8.110 7.960 8.060 1,343,414 +0.10(+1.26%)
Jan 16, 2025 8.080 8.185 7.930 7.960 1,042,167 -0.10(-1.24%)
Jan 15, 2025 7.920 8.080 7.815 8.060 854,440 +0.34(+4.40%)
Jan 14, 2025 7.690 7.790 7.690 7.720 890,057 +0.02(+0.26%)
Jan 13, 2025 7.630 7.710 7.600 7.700 634,452 -0.01(-0.13%)
Jan 10, 2025 7.740 7.760 7.650 7.710 774,305 -0.04(-0.52%)
Jan 08, 2025 7.780 7.805 7.710 7.750 765,127 -0.13(-1.65%)
Jan 07, 2025 7.910 8.010 7.880 7.880 2,370,746 +0.14(+1.81%)
Jan 06, 2025 7.640 7.770 7.620 7.740 860,249 +0.24(+3.20%)
Jan 03, 2025 7.600 7.600 7.480 7.500 751,468 -0.15(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.