Skip to main content

Teucrium Soybean (NY: SOYB )

25.86 +0.12 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 25.74 25.87 25.74 25.86 21,728 +0.12(+0.47%)
May 23, 2024 25.97 26.00 25.72 25.74 53,589 -0.18(-0.69%)
May 22, 2024 25.67 25.92 25.67 25.92 51,381 +0.20(+0.78%)
May 21, 2024 25.69 25.81 25.62 25.72 78,100 -0.05(-0.19%)
May 20, 2024 25.54 25.88 25.54 25.77 60,196 +0.25(+0.98%)
May 17, 2024 25.54 25.80 25.52 25.52 66,890 +0.07(+0.28%)
May 16, 2024 25.59 25.59 25.43 25.45 31,826 -0.08(-0.31%)
May 15, 2024 25.88 25.90 25.49 25.53 34,143 -0.12(-0.47%)
May 14, 2024 25.87 25.87 25.55 25.65 50,234 -0.16(-0.62%)
May 13, 2024 25.71 25.88 25.69 25.81 35,822 +0.13(+0.51%)
May 10, 2024 25.59 25.71 25.41 25.68 24,091 +0.15(+0.59%)
May 09, 2024 25.66 25.80 25.47 25.53 28,984 -0.25(-0.97%)
May 08, 2024 25.94 26.00 25.73 25.78 57,109 -0.33(-1.26%)
May 07, 2024 25.98 26.19 25.96 26.11 46,542 +0.10(+0.38%)
May 06, 2024 25.52 26.03 25.52 26.01 97,800 +0.46(+1.80%)
May 03, 2024 25.42 25.56 25.32 25.55 53,113 +0.25(+0.99%)
May 02, 2024 24.80 25.30 24.80 25.30 45,159 +0.51(+2.06%)
May 01, 2024 24.57 24.81 24.57 24.79 97,974 +0.14(+0.57%)
Apr 30, 2024 24.89 24.93 24.58 24.65 32,327 -0.38(-1.53%)
Apr 29, 2024 25.00 25.16 24.91 25.03 36,082 +0.07(+0.28%)
Apr 26, 2024 24.87 24.97 24.87 24.96 16,984 -0.01(-0.02%)
Apr 25, 2024 24.76 25.00 24.69 24.97 94,135 +0.06(+0.22%)
Apr 24, 2024 24.90 25.04 24.89 24.91 27,256 -0.03(-0.10%)
Apr 23, 2024 24.79 24.97 24.79 24.94 28,218 +0.04(+0.16%)
Apr 22, 2024 24.55 24.97 24.55 24.90 61,404 +0.28(+1.14%)
Apr 19, 2024 24.33 24.67 24.33 24.62 15,106 +0.29(+1.19%)
Apr 18, 2024 24.57 24.57 24.33 24.33 63,901 -0.23(-0.94%)
Apr 17, 2024 24.51 24.69 24.51 24.56 39,995 +0.04(+0.18%)
Apr 16, 2024 24.65 24.69 24.50 24.52 21,182 -0.25(-1.02%)
Apr 15, 2024 24.77 24.87 24.65 24.77 24,792 -0.14(-0.56%)
Apr 12, 2024 24.80 25.05 24.78 24.91 113,445 +0.15(+0.61%)
Apr 11, 2024 24.86 24.86 24.51 24.76 35,787 -0.06(-0.24%)
Apr 10, 2024 24.89 24.90 24.76 24.82 16,955 -0.18(-0.72%)
Apr 09, 2024 25.00 25.15 24.96 25.00 24,022 -0.12(-0.48%)
Apr 08, 2024 25.26 25.28 25.06 25.12 53,526 -0.04(-0.16%)
Apr 05, 2024 25.17 25.26 25.09 25.16 30,864 +0.05(+0.20%)
Apr 04, 2024 25.07 25.15 24.98 25.11 135,384 -0.08(-0.32%)
Apr 03, 2024 24.93 25.23 24.92 25.19 23,823 +0.24(+0.96%)
Apr 02, 2024 25.14 25.32 24.93 24.95 31,098 -0.11(-0.44%)
Apr 01, 2024 25.22 25.26 25.01 25.06 25,746 -0.15(-0.60%)
Mar 28, 2024 24.97 25.26 24.73 25.21 90,027 +0.18(+0.72%)
Mar 27, 2024 25.17 25.21 25.00 25.03 19,848 -0.14(-0.56%)
Mar 26, 2024 25.38 25.39 25.17 25.17 44,979 -0.20(-0.79%)
Mar 25, 2024 25.13 25.44 25.13 25.37 30,577 +0.20(+0.79%)
Mar 22, 2024 25.24 25.28 25.12 25.17 36,305 -0.39(-1.53%)
Mar 21, 2024 25.64 25.64 25.37 25.56 35,818 +0.02(+0.08%)
Mar 20, 2024 25.05 25.54 25.05 25.54 49,331 +0.44(+1.75%)
Mar 19, 2024 24.92 25.13 24.92 25.10 27,587 +0.00(+0.00%)
Mar 18, 2024 25.17 25.29 25.05 25.10 62,348 -0.16(-0.63%)
Mar 15, 2024 25.07 25.34 25.00 25.26 28,700 -0.01(-0.04%)
Mar 14, 2024 25.18 25.55 25.12 25.27 67,810 +0.00(+0.00%)
Mar 13, 2024 25.16 25.27 24.95 25.27 44,939 +0.06(+0.24%)
Mar 12, 2024 24.99 25.24 24.85 25.21 87,133 +0.29(+1.16%)
Mar 11, 2024 24.92 25.00 24.82 24.92 70,360 -0.05(-0.20%)
Mar 08, 2024 24.54 24.98 24.34 24.97 150,041 +0.40(+1.63%)
Mar 07, 2024 24.35 24.57 24.35 24.57 38,958 +0.31(+1.28%)
Mar 06, 2024 24.28 24.28 24.06 24.26 43,140 -0.01(-0.04%)
Mar 05, 2024 24.34 24.36 24.17 24.27 46,605 -0.07(-0.29%)
Mar 04, 2024 24.47 24.51 24.26 24.34 112,339 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.