Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.330 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.340 9.375 9.265 9.330 166,883 +0.02(+0.21%)
Nov 21, 2024 9.250 9.320 9.225 9.310 171,280 +0.11(+1.14%)
Nov 20, 2024 9.200 9.230 9.151 9.205 183,706 +0.02(+0.16%)
Nov 19, 2024 9.210 9.260 9.160 9.190 163,048 -0.04(-0.43%)
Nov 18, 2024 9.090 9.260 9.070 9.230 201,834 +0.14(+1.54%)
Nov 15, 2024 9.080 9.180 9.080 9.090 163,748 -0.08(-0.87%)
Nov 14, 2024 9.190 9.270 9.160 9.170 138,540 -0.02(-0.16%)
Nov 13, 2024 9.200 9.230 9.140 9.185 204,223 -0.04(-0.38%)
Nov 12, 2024 9.400 9.410 9.220 9.220 177,406 -0.23(-2.43%)
Nov 11, 2024 9.520 9.600 9.415 9.450 137,857 -0.15(-1.56%)
Nov 08, 2024 9.580 9.620 9.520 9.600 299,326 +0.02(+0.21%)
Nov 07, 2024 9.600 9.608 9.540 9.580 133,877 -0.01(-0.10%)
Nov 06, 2024 9.500 9.616 9.470 9.590 337,386 +0.14(+1.48%)
Nov 05, 2024 9.410 9.480 9.363 9.450 87,911 +0.09(+0.96%)
Nov 04, 2024 9.420 9.440 9.350 9.360 130,275 -0.06(-0.64%)
Nov 01, 2024 9.400 9.439 9.330 9.420 161,358 +0.10(+1.07%)
Oct 31, 2024 9.430 9.461 9.300 9.320 171,224 -0.09(-0.96%)
Oct 30, 2024 9.490 9.550 9.370 9.410 215,427 +0.00(+0.00%)
Oct 29, 2024 9.420 9.470 9.405 9.410 127,466 -0.02(-0.21%)
Oct 28, 2024 9.380 9.460 9.380 9.430 200,133 -0.05(-0.53%)
Oct 25, 2024 9.490 9.490 9.395 9.480 145,246 +0.03(+0.32%)
Oct 24, 2024 9.540 9.540 9.380 9.450 154,813 -0.02(-0.21%)
Oct 23, 2024 9.550 9.550 9.450 9.470 209,706 -0.10(-1.04%)
Oct 22, 2024 9.470 9.575 9.470 9.570 218,218 +0.10(+1.06%)
Oct 21, 2024 9.430 9.475 9.430 9.470 130,619 +0.08(+0.85%)
Oct 18, 2024 9.410 9.473 9.390 9.390 157,368 -0.01(-0.11%)
Oct 17, 2024 9.360 9.410 9.360 9.400 114,509 +0.01(+0.11%)
Oct 16, 2024 9.440 9.450 9.360 9.390 141,915 -0.01(-0.11%)
Oct 15, 2024 9.440 9.448 9.350 9.400 139,072 -0.15(-1.55%)
Oct 14, 2024 9.528 9.598 9.439 9.548 160,398 +0.03(+0.31%)
Oct 11, 2024 9.458 9.528 9.449 9.518 96,321 +0.08(+0.90%)
Oct 10, 2024 9.349 9.449 9.349 9.434 101,755 +0.06(+0.69%)
Oct 09, 2024 9.309 9.380 9.304 9.369 185,019 +0.02(+0.21%)
Oct 08, 2024 9.468 9.468 9.329 9.349 245,681 -0.16(-1.67%)
Oct 07, 2024 9.618 9.629 9.490 9.508 246,198 -0.07(-0.73%)
Oct 04, 2024 9.628 9.628 9.558 9.578 172,920 +0.05(+0.52%)
Oct 03, 2024 9.598 9.608 9.518 9.528 189,024 -0.10(-1.03%)
Oct 02, 2024 9.667 9.687 9.598 9.628 217,957 +0.03(+0.31%)
Oct 01, 2024 9.478 9.608 9.478 9.598 190,978 +0.05(+0.52%)
Sep 30, 2024 9.558 9.618 9.458 9.548 202,981 +0.03(+0.31%)
Sep 27, 2024 9.449 9.518 9.399 9.518 243,288 +0.13(+1.38%)
Sep 26, 2024 9.260 9.449 9.260 9.389 353,785 +0.04(+0.43%)
Sep 25, 2024 9.349 9.409 9.329 9.349 196,032 -0.09(-0.95%)
Sep 24, 2024 9.349 9.449 9.329 9.439 236,427 +0.13(+1.39%)
Sep 23, 2024 9.160 9.319 9.160 9.309 204,664 +0.16(+1.74%)
Sep 20, 2024 9.250 9.250 9.130 9.150 171,664 -0.09(-0.97%)
Sep 19, 2024 9.170 9.269 9.170 9.240 256,943 +0.14(+1.53%)
Sep 18, 2024 9.090 9.192 9.080 9.100 148,458 -0.01(-0.11%)
Sep 17, 2024 9.090 9.130 9.068 9.110 199,130 +0.05(+0.55%)
Sep 16, 2024 9.100 9.140 9.061 9.061 183,227 +0.00(+0.02%)
Sep 13, 2024 8.950 9.098 8.950 9.059 274,813 +0.13(+1.44%)
Sep 12, 2024 8.831 8.930 8.802 8.930 146,917 +0.10(+1.12%)
Sep 11, 2024 8.821 8.881 8.782 8.831 528,279 -0.01(-0.11%)
Sep 10, 2024 8.881 8.881 8.802 8.841 288,934 -0.08(-0.89%)
Sep 09, 2024 8.900 8.980 8.891 8.920 229,676 +0.05(+0.56%)
Sep 06, 2024 8.950 8.970 8.871 8.871 250,236 -0.11(-1.23%)
Sep 05, 2024 8.989 9.019 8.955 8.982 171,651 +0.02(+0.24%)
Sep 04, 2024 9.029 9.068 8.950 8.960 197,112 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.