Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

6.000 -0.020 (-0.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 6.050 6.050 5.990 6.000 49,881 -0.02(-0.33%)
Feb 27, 2025 6.060 6.060 5.980 6.020 97,793 +0.02(+0.33%)
Feb 26, 2025 6.000 6.044 5.970 6.000 55,436 +0.04(+0.67%)
Feb 25, 2025 6.010 6.070 5.880 5.960 60,187 -0.02(-0.33%)
Feb 24, 2025 6.000 6.040 5.940 5.980 44,669 +0.00(+0.00%)
Feb 21, 2025 5.980 6.040 5.960 5.980 69,088 -0.02(-0.33%)
Feb 20, 2025 6.030 6.052 6.000 6.000 73,049 -0.03(-0.49%)
Feb 19, 2025 6.030 6.037 5.970 6.030 62,407 +0.03(+0.49%)
Feb 18, 2025 5.941 6.033 5.940 6.000 64,782 +0.10(+1.68%)
Feb 14, 2025 5.901 5.937 5.891 5.901 47,569 +0.03(+0.50%)
Feb 13, 2025 5.931 5.942 5.852 5.872 80,149 -0.06(-1.00%)
Feb 12, 2025 5.911 5.960 5.891 5.931 27,342 +0.02(+0.33%)
Feb 11, 2025 5.931 5.960 5.881 5.911 77,497 +0.00(+0.00%)
Feb 10, 2025 6.020 6.040 5.901 5.911 59,762 -0.05(-0.83%)
Feb 07, 2025 6.020 6.060 5.951 5.960 93,325 -0.02(-0.33%)
Feb 06, 2025 5.970 6.030 5.970 5.980 60,897 +0.01(+0.17%)
Feb 05, 2025 6.000 6.188 5.960 5.970 145,190 -0.01(-0.17%)
Feb 04, 2025 6.010 6.030 5.941 5.980 137,250 +0.02(+0.33%)
Feb 03, 2025 6.030 6.119 5.941 5.960 177,289 -0.05(-0.82%)
Jan 31, 2025 6.079 6.109 6.000 6.010 69,573 -0.01(-0.16%)
Jan 30, 2025 6.109 6.188 6.020 6.020 100,857 -0.07(-1.14%)
Jan 29, 2025 6.079 6.119 6.059 6.089 48,822 +0.00(+0.00%)
Jan 28, 2025 6.168 6.197 6.080 6.089 85,998 -0.05(-0.81%)
Jan 27, 2025 6.138 6.208 6.080 6.138 87,095 -0.07(-1.11%)
Jan 24, 2025 6.217 6.356 6.096 6.208 217,785 +0.02(+0.32%)
Jan 23, 2025 5.924 6.462 5.888 6.188 632,608 +0.28(+4.80%)
Jan 22, 2025 5.865 5.934 5.865 5.904 49,305 +0.04(+0.67%)
Jan 21, 2025 5.865 5.885 5.826 5.865 89,245 +0.02(+0.33%)
Jan 17, 2025 5.855 5.855 5.787 5.846 33,236 +0.06(+1.01%)
Jan 16, 2025 5.787 5.836 5.777 5.787 39,412 -0.06(-1.00%)
Jan 15, 2025 5.797 5.846 5.797 5.846 61,045 +0.10(+1.70%)
Jan 14, 2025 5.748 5.810 5.748 5.748 36,351 +0.02(+0.34%)
Jan 13, 2025 5.689 5.816 5.631 5.728 42,718 +0.09(+1.56%)
Jan 10, 2025 5.670 5.738 5.621 5.640 82,113 -0.02(-0.35%)
Jan 08, 2025 5.621 5.670 5.601 5.660 52,332 +0.05(+0.87%)
Jan 07, 2025 5.767 5.767 5.582 5.611 127,108 -0.13(-2.21%)
Jan 06, 2025 5.797 5.797 5.719 5.738 73,003 -0.06(-1.01%)
Jan 03, 2025 5.787 5.895 5.787 5.797 70,937 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.