Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.515 -0.025 (-0.38%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 6.540 6.560 6.480 6.515 56,875 -0.03(-0.38%)
Nov 25, 2024 6.530 6.542 6.480 6.540 55,794 +0.05(+0.77%)
Nov 22, 2024 6.480 6.520 6.460 6.490 75,952 +0.00(+0.00%)
Nov 21, 2024 6.510 6.540 6.480 6.490 40,549 -0.02(-0.31%)
Nov 20, 2024 6.510 6.532 6.465 6.510 19,864 +0.01(+0.15%)
Nov 19, 2024 6.570 6.570 6.480 6.500 66,025 -0.02(-0.31%)
Nov 18, 2024 6.520 6.580 6.510 6.520 65,711 -0.04(-0.61%)
Nov 15, 2024 6.610 6.659 6.511 6.560 66,809 -0.09(-1.35%)
Nov 14, 2024 6.610 6.660 6.596 6.650 26,103 +0.05(+0.76%)
Nov 13, 2024 6.640 6.650 6.550 6.600 82,198 -0.02(-0.30%)
Nov 12, 2024 6.590 6.670 6.560 6.620 67,821 -0.02(-0.30%)
Nov 11, 2024 6.670 6.690 6.599 6.640 52,354 +0.05(+0.76%)
Nov 08, 2024 6.570 6.650 6.524 6.590 26,842 +0.02(+0.30%)
Nov 07, 2024 6.520 6.575 6.520 6.570 65,033 +0.05(+0.77%)
Nov 06, 2024 6.500 6.569 6.420 6.520 156,272 -0.05(-0.76%)
Nov 05, 2024 6.610 6.670 6.570 6.570 87,515 -0.09(-1.35%)
Nov 04, 2024 6.730 6.730 6.610 6.660 60,825 -0.03(-0.45%)
Nov 01, 2024 6.600 6.710 6.534 6.690 135,912 +0.10(+1.52%)
Oct 31, 2024 6.520 6.590 6.470 6.590 62,974 +0.11(+1.70%)
Oct 30, 2024 6.540 6.550 6.430 6.480 89,289 -0.03(-0.46%)
Oct 29, 2024 6.530 6.580 6.410 6.510 140,809 -0.06(-0.91%)
Oct 28, 2024 6.630 6.670 6.510 6.570 103,281 -0.03(-0.45%)
Oct 25, 2024 6.580 6.639 6.580 6.600 44,399 +0.05(+0.76%)
Oct 24, 2024 6.650 6.650 6.520 6.550 87,727 -0.09(-1.36%)
Oct 23, 2024 6.720 6.721 6.610 6.640 45,551 -0.11(-1.63%)
Oct 22, 2024 6.770 6.785 6.720 6.750 67,041 +0.01(+0.15%)
Oct 21, 2024 6.780 6.850 6.730 6.740 32,943 -0.06(-0.88%)
Oct 18, 2024 6.780 6.850 6.780 6.800 33,587 +0.03(+0.44%)
Oct 17, 2024 6.860 6.880 6.730 6.770 96,541 -0.09(-1.31%)
Oct 16, 2024 6.930 6.930 6.820 6.860 54,065 -0.07(-1.02%)
Oct 15, 2024 6.861 6.951 6.861 6.931 42,010 +0.08(+1.16%)
Oct 14, 2024 6.881 6.891 6.772 6.851 163,775 +0.05(+0.73%)
Oct 11, 2024 6.891 6.921 6.792 6.802 49,732 -0.08(-1.16%)
Oct 10, 2024 6.901 6.911 6.833 6.881 96,670 +0.00(+0.00%)
Oct 09, 2024 6.901 6.901 6.851 6.881 49,861 -0.01(-0.14%)
Oct 08, 2024 6.821 6.901 6.802 6.891 64,050 +0.09(+1.34%)
Oct 07, 2024 6.821 6.821 6.792 6.800 29,523 -0.03(-0.46%)
Oct 04, 2024 6.792 6.849 6.767 6.831 101,372 +0.03(+0.46%)
Oct 03, 2024 6.841 6.881 6.772 6.800 51,917 -0.05(-0.75%)
Oct 02, 2024 6.901 6.961 6.841 6.851 103,955 -0.05(-0.72%)
Oct 01, 2024 6.901 6.941 6.812 6.901 86,619 +0.07(+1.02%)
Sep 30, 2024 6.891 6.941 6.831 6.831 88,894 -0.01(-0.15%)
Sep 27, 2024 6.762 6.841 6.747 6.841 54,154 +0.11(+1.63%)
Sep 26, 2024 6.742 6.772 6.713 6.732 47,209 +0.01(+0.15%)
Sep 25, 2024 6.702 6.722 6.674 6.722 49,147 +0.02(+0.30%)
Sep 24, 2024 6.692 6.712 6.642 6.702 60,732 +0.02(+0.30%)
Sep 23, 2024 6.692 6.692 6.662 6.682 81,047 +0.00(+0.00%)
Sep 20, 2024 6.682 6.692 6.657 6.682 63,605 +0.02(+0.30%)
Sep 19, 2024 6.682 6.712 6.642 6.662 94,039 +0.01(+0.15%)
Sep 18, 2024 6.652 6.672 6.616 6.652 52,672 +0.02(+0.30%)
Sep 17, 2024 6.642 6.662 6.612 6.632 73,151 +0.01(+0.14%)
Sep 16, 2024 6.613 6.653 6.594 6.623 69,507 +0.03(+0.45%)
Sep 13, 2024 6.613 6.633 6.594 6.594 40,505 -0.02(-0.30%)
Sep 12, 2024 6.524 6.630 6.514 6.613 161,474 +0.09(+1.37%)
Sep 11, 2024 6.475 6.534 6.455 6.524 144,490 +0.08(+1.23%)
Sep 10, 2024 6.435 6.445 6.385 6.445 95,146 +0.05(+0.78%)
Sep 09, 2024 6.415 6.415 6.385 6.395 83,842 +0.00(+0.00%)
Sep 06, 2024 6.435 6.445 6.375 6.395 72,469 -0.01(-0.15%)
Sep 05, 2024 6.395 6.435 6.380 6.405 92,927 +0.01(+0.16%)
Sep 04, 2024 6.395 6.415 6.385 6.395 67,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.