Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.822	0	-0.01(-0.43%)
Feb 28, 2024	1.800	1.910	1.800	1.830	23,203	+0.03(+1.67%)
Feb 27, 2024	1.840	1.940	1.800	1.800	24,692	-0.04(-2.17%)
Feb 26, 2024	1.820	1.900	1.750	1.840	38,315	+0.00(+0.00%)
Feb 23, 2024	1.850	1.947	1.810	1.840	26,853	+0.01(+0.55%)
Feb 22, 2024	1.830	1.873	1.800	1.830	25,077	+0.00(+0.00%)
Feb 21, 2024	1.930	2.010	1.810	1.830	38,788	-0.07(-3.69%)
Feb 20, 2024	2.060	2.110	1.900	1.900	64,305	-0.06(-3.06%)
Feb 16, 2024	2.060	2.110	1.910	1.960	56,082	-0.17(-7.98%)
Feb 15, 2024	1.940	2.170	1.910	2.130	141,343	+0.14(+7.04%)
Feb 14, 2024	2.090	2.100	1.896	1.990	139,440	-0.08(-3.86%)
Feb 13, 2024	3.000	3.250	1.800	2.070	899,166	-2.79(-57.41%)
Feb 12, 2024	4.480	5.090	4.390	4.860	242,989	+0.42(+9.46%)
Feb 09, 2024	4.420	4.470	4.330	4.440	22,418	-0.03(-0.67%)
Feb 08, 2024	4.370	4.531	4.100	4.470	42,714	+0.02(+0.45%)
Feb 07, 2024	4.570	4.640	4.330	4.450	81,296	-0.16(-3.47%)
Feb 06, 2024	4.580	4.740	4.510	4.610	52,576	+0.03(+0.66%)
Feb 05, 2024	4.840	4.896	4.260	4.580	61,047	-0.41(-8.22%)
Feb 02, 2024	4.850	5.100	4.810	4.990	31,320	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.