Skip to main content

Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.83 +0.74 (+2.46%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 30.69 31.83 30.38 30.83 80,726,128 +0.74(+2.46%)
Oct 31, 2024 33.01 33.02 29.23 30.09 135,160,832 -3.92(-11.53%)
Oct 30, 2024 34.97 35.70 33.91 34.01 89,092,184 -3.97(-10.45%)
Oct 29, 2024 35.46 38.45 34.94 37.98 72,035,440 +2.63(+7.44%)
Oct 28, 2024 35.30 36.09 34.75 35.35 51,560,276 +0.07(+0.20%)
Oct 25, 2024 35.19 36.87 35.17 35.28 82,300,688 +0.99(+2.89%)
Oct 24, 2024 34.58 34.74 33.53 34.29 60,051,088 +0.49(+1.45%)
Oct 23, 2024 34.41 34.88 32.29 33.80 81,419,192 -0.89(-2.57%)
Oct 22, 2024 34.40 35.03 33.84 34.69 51,364,484 -0.40(-1.14%)
Oct 21, 2024 34.84 35.38 33.73 35.09 58,962,624 -0.18(-0.51%)
Oct 18, 2024 36.25 36.33 34.85 35.27 56,705,800 +0.06(+0.17%)
Oct 17, 2024 37.17 37.36 35.21 35.21 97,424,648 +0.75(+2.18%)
Oct 16, 2024 35.75 35.75 34.00 34.46 70,049,920 -0.01(-0.03%)
Oct 15, 2024 40.49 41.19 33.64 34.47 131,232,896 -6.35(-15.56%)
Oct 14, 2024 39.44 41.06 39.35 40.82 69,518,768 +2.15(+5.56%)
Oct 11, 2024 36.93 39.05 36.86 38.67 58,434,744 +0.84(+2.22%)
Oct 10, 2024 37.10 38.42 36.36 37.83 79,872,192 -0.78(-2.02%)
Oct 09, 2024 37.29 38.76 36.53 38.61 67,094,088 +1.15(+3.07%)
Oct 08, 2024 36.42 37.83 35.66 37.46 66,487,768 +1.05(+2.88%)
Oct 07, 2024 35.92 37.24 35.56 36.41 73,001,656 -0.27(-0.74%)
Oct 04, 2024 37.31 37.53 35.45 36.68 101,125,520 +1.47(+4.17%)
Oct 03, 2024 34.07 36.61 33.98 35.21 86,693,384 +0.25(+0.72%)
Oct 02, 2024 33.85 36.05 33.16 34.96 81,483,008 +1.13(+3.34%)
Oct 01, 2024 36.59 36.99 32.74 33.83 124,455,832 -2.85(-7.77%)
Sep 30, 2024 36.25 37.41 35.05 36.68 74,507,120 -0.98(-2.60%)
Sep 27, 2024 40.00 40.01 37.10 37.66 85,253,528 -1.99(-5.02%)
Sep 26, 2024 40.20 40.51 36.71 39.65 137,889,072 +3.91(+10.94%)
Sep 25, 2024 34.71 36.46 34.65 35.74 72,998,288 +0.67(+1.91%)
Sep 24, 2024 34.84 35.70 33.58 35.07 83,213,024 +1.21(+3.57%)
Sep 23, 2024 33.91 34.32 33.13 33.86 59,781,336 +0.37(+1.10%)
Sep 20, 2024 33.99 34.34 31.98 33.49 108,784,992 -1.57(-4.47%)
Sep 19, 2024 34.62 36.37 33.82 35.06 123,977,824 +3.97(+12.78%)
Sep 18, 2024 32.48 33.94 31.00 31.08 113,579,056 -1.02(-3.17%)
Sep 17, 2024 33.25 33.50 31.30 32.10 86,813,200 +0.00(+0.00%)
Sep 16, 2024 31.97 32.58 30.78 32.10 79,689,512 -1.27(-3.80%)
Sep 13, 2024 32.46 33.66 32.30 33.37 78,286,224 +1.62(+5.09%)
Sep 12, 2024 31.69 32.63 30.30 31.75 99,300,672 -0.41(-1.27%)
Sep 11, 2024 28.84 32.36 27.03 32.16 143,132,784 +3.86(+13.65%)
Sep 10, 2024 27.49 28.34 26.19 28.30 81,508,752 +0.92(+3.35%)
Sep 09, 2024 27.13 27.68 26.10 27.38 84,428,832 +1.47(+5.66%)
Sep 06, 2024 29.06 29.12 25.45 25.91 156,424,656 -3.78(-12.74%)
Sep 05, 2024 29.00 31.14 28.78 29.70 99,897,024 -0.55(-1.82%)
Sep 04, 2024 29.02 31.63 28.68 30.25 108,727,144 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.