Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 127.04 127.11 125.10 125.74 7,369,795 -0.41(-0.33%)
Apr 11, 2024 126.55 127.14 125.46 126.15 6,193,223 -0.60(-0.47%)
Apr 10, 2024 125.86 127.00 125.05 126.75 5,787,717 +0.04(+0.03%)
Apr 09, 2024 126.58 127.00 125.51 126.71 4,696,700 +0.15(+0.12%)
Apr 08, 2024 127.64 127.92 125.88 126.56 6,305,695 -1.43(-1.12%)
Apr 05, 2024 127.65 128.60 127.00 127.99 5,692,911 +0.33(+0.26%)
Apr 04, 2024 130.83 130.94 127.33 127.66 6,755,231 -2.24(-1.72%)
Apr 03, 2024 130.35 132.30 129.43 129.90 7,740,908 -0.45(-0.35%)
Apr 02, 2024 130.10 130.76 129.28 130.35 6,584,115 -0.64(-0.49%)
Apr 01, 2024 131.68 131.93 130.11 130.99 5,377,623 -0.96(-0.73%)
Mar 28, 2024 132.00 132.17 131.08 131.95 10,201,716 +0.20(+0.15%)
Mar 27, 2024 132.87 133.10 130.11 131.75 16,056,487 +6.23(+4.96%)
Mar 26, 2024 125.78 126.08 124.85 125.52 8,828,449 +0.21(+0.17%)
Mar 25, 2024 124.08 125.58 123.77 125.31 7,605,583 +1.46(+1.18%)
Mar 22, 2024 123.79 124.49 123.22 123.85 7,022,524 +0.23(+0.19%)
Mar 21, 2024 123.69 124.19 123.06 123.62 8,168,801 -0.23(-0.19%)
Mar 20, 2024 121.28 123.91 120.38 123.85 9,793,283 +1.65(+1.35%)
Mar 19, 2024 121.44 122.26 120.43 122.20 11,696,677 +0.76(+0.63%)
Mar 18, 2024 121.85 122.51 121.12 121.44 8,311,849 -0.08(-0.07%)
Mar 15, 2024 119.84 121.94 119.23 121.52 46,477,424 +1.01(+0.84%)
Mar 14, 2024 121.32 121.32 119.66 120.51 10,132,464 -0.88(-0.72%)
Mar 13, 2024 122.38 122.43 120.06 121.39 9,244,356 -0.50(-0.41%)
Mar 12, 2024 122.22 122.43 120.67 121.89 11,695,454 -0.11(-0.09%)
Mar 11, 2024 123.86 123.86 121.07 122.00 7,819,111 -0.73(-0.59%)
Mar 08, 2024 122.45 123.25 121.29 122.72 9,885,013 -0.49(-0.39%)
Mar 07, 2024 122.58 123.75 122.05 123.21 9,039,160 +0.24(+0.19%)
Mar 06, 2024 122.07 123.97 121.74 122.97 8,302,581 +0.91(+0.75%)
Mar 05, 2024 123.89 124.25 121.62 122.06 8,330,322 -1.21(-0.98%)
Mar 04, 2024 123.68 125.74 122.51 123.27 12,786,496 -2.89(-2.29%)
Mar 01, 2024 126.07 127.04 125.62 126.16 6,061,738 -0.19(-0.15%)
Feb 29, 2024 127.29 128.04 126.26 126.35 11,317,201 -1.03(-0.81%)
Feb 28, 2024 128.53 128.58 126.89 127.38 5,733,078 -0.84(-0.65%)
Feb 27, 2024 127.45 128.35 126.99 128.22 4,813,119 +0.19(+0.15%)
Feb 26, 2024 128.56 128.88 127.66 128.03 5,190,987 -0.61(-0.47%)
Feb 23, 2024 128.97 129.42 128.05 128.63 5,210,235 +0.19(+0.15%)
Feb 22, 2024 127.34 128.90 126.84 128.44 6,558,135 +1.13(+0.89%)
Feb 21, 2024 126.64 127.35 126.00 127.31 4,879,948 +0.75(+0.59%)
Feb 20, 2024 127.32 128.47 126.40 126.57 6,992,805 -0.42(-0.33%)
Feb 16, 2024 125.70 127.28 125.38 126.98 6,315,922 +1.24(+0.99%)
Feb 15, 2024 125.18 126.43 125.16 125.74 5,793,206 +0.72(+0.57%)
Feb 14, 2024 124.82 125.24 124.03 125.03 6,670,744 +0.39(+0.31%)
Feb 13, 2024 125.19 126.06 123.69 124.64 7,319,506 +0.09(+0.07%)
Feb 12, 2024 124.21 124.69 123.61 124.55 5,290,793 -0.11(-0.09%)
Feb 09, 2024 125.42 125.89 124.25 124.66 7,941,449 -1.15(-0.92%)
Feb 08, 2024 126.52 126.68 125.15 125.81 6,949,546 -0.86(-0.67%)
Feb 07, 2024 126.10 127.25 125.70 126.67 6,785,272 +0.59(+0.47%)
Feb 06, 2024 125.81 126.72 125.28 126.08 6,192,008 +0.69(+0.55%)
Feb 05, 2024 126.18 126.99 124.91 125.39 8,078,105 -0.23(-0.18%)
Feb 02, 2024 125.91 126.75 125.31 125.61 10,240,193 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.