Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY:UIS)

4.520 -0.070 (-1.53%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.600 4.620 4.440 4.520 478,476 -0.07(-1.53%)
Mar 31, 2025 4.520 4.650 4.440 4.590 550,619 -0.03(-0.65%)
Mar 28, 2025 4.630 4.750 4.580 4.620 390,013 -0.03(-0.65%)
Mar 27, 2025 4.630 4.750 4.540 4.650 444,323 +0.05(+1.09%)
Mar 26, 2025 4.520 4.660 4.490 4.600 590,810 +0.07(+1.55%)
Mar 25, 2025 4.490 4.620 4.480 4.530 484,083 +0.07(+1.57%)
Mar 24, 2025 4.350 4.530 4.290 4.460 463,143 +0.22(+5.19%)
Mar 21, 2025 4.080 4.300 4.080 4.240 1,653,398 +0.05(+1.19%)
Mar 20, 2025 4.190 4.300 4.120 4.190 611,332 -0.07(-1.64%)
Mar 19, 2025 4.200 4.310 4.125 4.260 491,333 +0.08(+1.91%)
Mar 18, 2025 4.300 4.300 4.100 4.180 407,224 -0.16(-3.69%)
Mar 17, 2025 4.200 4.410 4.170 4.340 393,344 +0.13(+3.09%)
Mar 14, 2025 3.920 4.210 3.920 4.210 379,001 +0.31(+7.95%)
Mar 13, 2025 4.020 4.020 3.840 3.900 352,724 -0.06(-1.52%)
Mar 12, 2025 4.030 4.040 3.915 3.960 633,037 -0.01(-0.25%)
Mar 11, 2025 4.030 4.100 3.930 3.970 444,300 -0.06(-1.49%)
Mar 10, 2025 4.020 4.105 3.930 4.030 679,741 -0.14(-3.36%)
Mar 07, 2025 4.050 4.185 4.020 4.170 413,817 +0.11(+2.71%)
Mar 06, 2025 4.150 4.260 4.060 4.060 510,514 -0.22(-5.14%)
Mar 05, 2025 4.080 4.290 4.040 4.280 463,532 +0.17(+4.14%)
Mar 04, 2025 4.120 4.290 4.090 4.110 585,145 -0.10(-2.38%)
Mar 03, 2025 4.340 4.670 4.200 4.210 747,614 -0.10(-2.32%)
Feb 28, 2025 4.200 4.345 4.150 4.310 623,658 +0.08(+1.89%)
Feb 27, 2025 4.390 4.455 4.220 4.230 958,183 -0.18(-4.08%)
Feb 26, 2025 4.280 4.410 4.200 4.410 1,051,315 +0.11(+2.56%)
Feb 25, 2025 4.460 4.480 4.270 4.300 672,245 -0.18(-4.02%)
Feb 24, 2025 4.700 4.777 4.465 4.480 687,210 -0.22(-4.68%)
Feb 21, 2025 5.100 5.150 4.630 4.700 996,319 -0.39(-7.66%)
Feb 20, 2025 5.510 5.590 4.660 5.090 1,656,405 -0.85(-14.31%)
Feb 19, 2025 7.400 7.540 5.880 5.940 1,685,531 -0.75(-11.21%)
Feb 18, 2025 6.710 6.860 6.600 6.690 593,665 -0.03(-0.45%)
Feb 14, 2025 6.880 6.910 6.710 6.720 189,234 -0.19(-2.75%)
Feb 13, 2025 6.800 6.920 6.665 6.910 252,681 +0.12(+1.77%)
Feb 12, 2025 6.800 6.970 6.760 6.790 270,987 -0.20(-2.86%)
Feb 11, 2025 7.060 7.130 6.820 6.990 374,830 -0.14(-1.96%)
Feb 10, 2025 7.080 7.170 6.940 7.130 432,034 +0.20(+2.89%)
Feb 07, 2025 7.180 7.240 6.890 6.930 371,346 -0.22(-3.08%)
Feb 06, 2025 7.070 7.190 7.020 7.150 307,859 +0.08(+1.13%)
Feb 05, 2025 6.850 7.130 6.845 7.070 392,096 +0.22(+3.21%)
Feb 04, 2025 6.540 6.880 6.460 6.850 277,561 +0.31(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.