Skip to main content

EOG Resources (NY: EOG )

122.05 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 122.84 122.96 121.26 122.05 7,898,249 +0.06(+0.05%)
Jun 20, 2024 119.76 122.08 119.25 121.99 2,469,052 +2.49(+2.08%)
Jun 18, 2024 119.78 121.15 118.77 119.50 2,032,355 +0.42(+0.35%)
Jun 17, 2024 118.24 119.59 117.24 119.08 2,388,682 +0.84(+0.71%)
Jun 14, 2024 119.71 119.71 117.17 118.24 2,850,282 -0.86(-0.72%)
Jun 13, 2024 120.51 120.83 118.12 119.10 2,253,773 -1.83(-1.51%)
Jun 12, 2024 123.10 123.23 120.15 120.93 2,129,582 -1.10(-0.90%)
Jun 11, 2024 120.69 122.05 119.79 122.03 2,063,540 +0.44(+0.36%)
Jun 10, 2024 120.60 122.27 119.75 121.59 1,717,490 +1.40(+1.16%)
Jun 07, 2024 121.00 122.09 120.05 120.19 2,494,458 -1.02(-0.84%)
Jun 06, 2024 120.30 121.29 119.60 121.21 3,399,763 +0.90(+0.75%)
Jun 05, 2024 119.88 120.35 119.00 120.31 3,406,668 +0.51(+0.43%)
Jun 04, 2024 118.45 120.04 117.40 119.80 4,499,109 +0.16(+0.13%)
Jun 03, 2024 124.20 124.39 118.40 119.64 3,239,541 -4.91(-3.94%)
May 31, 2024 122.54 124.74 122.54 124.55 4,082,405 +2.30(+1.88%)
May 30, 2024 121.92 123.24 121.38 122.25 3,004,916 +0.33(+0.27%)
May 29, 2024 125.97 126.00 121.18 121.92 5,505,813 -3.93(-3.12%)
May 28, 2024 123.90 126.10 123.66 125.85 3,800,000 +2.58(+2.09%)
May 24, 2024 124.63 125.58 122.98 123.27 3,730,898 -0.76(-0.61%)
May 23, 2024 126.66 127.30 123.88 124.03 3,373,688 -2.02(-1.60%)
May 22, 2024 128.45 128.45 125.62 126.05 3,617,623 -2.85(-2.21%)
May 21, 2024 129.44 130.35 128.73 128.90 2,210,894 -0.96(-0.74%)
May 20, 2024 130.23 130.58 129.15 129.86 1,933,759 -0.08(-0.06%)
May 17, 2024 128.78 130.26 128.10 129.94 2,340,078 +2.02(+1.58%)
May 16, 2024 128.78 129.63 127.89 127.92 2,615,466 -1.17(-0.91%)
May 15, 2024 129.00 129.43 126.54 129.09 2,560,376 -0.34(-0.26%)
May 14, 2024 129.43 130.18 128.70 129.43 2,346,916 +0.03(+0.02%)
May 13, 2024 130.47 130.65 129.34 129.40 3,006,037 -0.70(-0.54%)
May 10, 2024 130.81 131.57 129.79 130.10 2,821,162 -0.46(-0.35%)
May 09, 2024 130.18 131.06 129.74 130.56 3,663,171 +0.73(+0.56%)
May 08, 2024 129.27 131.16 128.93 129.83 2,804,814 -0.43(-0.33%)
May 07, 2024 130.60 131.51 130.18 130.26 3,263,066 -0.22(-0.17%)
May 06, 2024 130.68 132.14 130.24 130.48 3,691,073 +0.46(+0.35%)
May 03, 2024 130.92 132.44 128.25 130.02 5,660,842 -1.78(-1.35%)
May 02, 2024 131.33 132.32 130.32 131.80 4,181,057 +1.85(+1.42%)
May 01, 2024 131.04 131.78 128.87 129.95 3,408,105 -2.18(-1.65%)
Apr 30, 2024 135.69 135.99 132.04 132.13 3,553,914 -4.12(-3.02%)
Apr 29, 2024 135.16 136.50 135.14 136.25 2,813,133 +0.55(+0.41%)
Apr 26, 2024 135.12 136.39 134.36 135.70 1,841,075 +0.34(+0.25%)
Apr 25, 2024 135.71 136.32 133.74 135.36 3,444,539 -0.24(-0.18%)
Apr 24, 2024 134.26 135.69 133.25 135.60 1,968,245 +0.80(+0.59%)
Apr 23, 2024 134.02 135.29 132.28 134.80 2,055,300 +0.90(+0.67%)
Apr 22, 2024 132.89 135.11 131.67 133.90 2,576,470 +0.73(+0.55%)
Apr 19, 2024 131.79 134.34 131.74 133.17 2,489,275 +1.41(+1.07%)
Apr 18, 2024 133.03 133.13 130.99 131.76 2,035,795 -0.64(-0.48%)
Apr 17, 2024 132.75 134.44 131.20 132.40 2,642,927 -0.56(-0.42%)
Apr 16, 2024 132.39 133.03 130.63 132.96 3,483,195 +0.57(+0.43%)
Apr 15, 2024 133.97 135.17 132.30 132.39 2,979,234 -1.99(-1.48%)
Apr 12, 2024 137.57 138.73 133.77 134.38 2,674,151 -1.97(-1.44%)
Apr 11, 2024 136.43 136.79 134.14 136.35 3,453,129 -0.67(-0.49%)
Apr 10, 2024 135.52 137.48 135.25 137.02 3,420,461 +0.88(+0.65%)
Apr 09, 2024 135.66 136.29 134.38 136.14 2,826,482 +1.60(+1.19%)
Apr 08, 2024 135.15 135.76 134.04 134.54 3,863,623 -0.49(-0.36%)
Apr 05, 2024 133.86 135.59 133.35 135.03 3,482,263 +1.90(+1.43%)
Apr 04, 2024 133.03 133.62 132.37 133.13 3,377,014 +0.25(+0.19%)
Apr 03, 2024 132.10 133.00 131.40 132.88 3,509,447 +1.53(+1.16%)
Apr 02, 2024 130.12 131.37 128.91 131.35 3,623,038 +2.46(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.