Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

106.50 RUB -1.50 (-1.39%)
Streaming Realtime Price Updated: 4:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 107.99 108.79 104.87 106.50 1,402 -1.50(-1.39%)
Nov 28, 2024 107.99 108.00 108.00 108.00 66 -5.15(-4.55%)
Nov 27, 2024 113.15 113.15 113.14 113.15 71 +7.65(+7.25%)
Nov 26, 2024 105.50 105.50 105.50 105.50 72 +1.50(+1.44%)
Nov 25, 2024 104.00 104.00 103.99 104.00 70 +0.29(+0.28%)
Nov 24, 2024 103.74 103.71 103.71 12 -0.64(-0.61%)
Nov 22, 2024 101.30 104.35 101.29 104.34 1,406 +3.05(+3.01%)
Nov 21, 2024 101.30 101.30 101.29 101.30 77 +0.70(+0.69%)
Nov 20, 2024 100.60 100.60 100.60 100.60 72 +0.03(+0.03%)
Nov 19, 2024 100.58 100.57 100.57 100.57 78 +0.82(+0.83%)
Nov 18, 2024 99.75 99.75 99.75 99.75 80 -0.22(-0.23%)
Nov 17, 2024 100.02 99.99 99.97 99.97 89 -0.02(-0.02%)
Nov 15, 2024 99.60 100.37 99.01 99.99 1,395 +0.41(+0.41%)
Nov 14, 2024 99.58 99.57 99.58 21 +1.08(+1.10%)
Nov 13, 2024 98.50 98.50 98.50 22 +0.25(+0.25%)
Nov 12, 2024 98.26 98.25 98.25 20 +2.25(+2.35%)
Nov 11, 2024 96.00 96.00 96.00 19 -2.03(-2.07%)
Nov 10, 2024 98.04 98.03 98.03 98.03 83 +0.43(+0.44%)
Nov 08, 2024 98.00 98.09 97.14 97.60 1,452 -0.40(-0.41%)
Nov 07, 2024 98.00 98.00 97.99 98.00 72 +0.78(+0.80%)
Nov 06, 2024 97.23 97.22 97.22 97.22 71 -0.58(-0.59%)
Nov 05, 2024 97.80 97.80 97.80 97.80 64 -1.19(-1.21%)
Nov 04, 2024 99.00 99.00 98.99 99.00 66 +1.08(+1.10%)
Nov 03, 2024 97.93 97.92 97.90 97.92 105 -0.31(-0.32%)
Nov 01, 2024 97.38 98.25 97.02 98.23 1,411 +0.86(+0.88%)
Oct 31, 2024 97.38 97.37 97.37 20 +0.35(+0.36%)
Oct 30, 2024 97.03 97.02 97.03 20 -0.47(-0.49%)
Oct 29, 2024 97.50 97.50 97.50 21 +0.25(+0.26%)
Oct 28, 2024 97.25 97.25 97.25 20 +0.02(+0.02%)
Oct 27, 2024 97.21 97.25 97.23 97.23 143 -0.02(-0.02%)
Oct 25, 2024 96.25 97.25 96.25 97.25 1,401 +1.00(+1.04%)
Oct 24, 2024 96.25 96.25 96.25 96.25 132 +0.32(+0.33%)
Oct 23, 2024 95.93 95.94 95.93 95.93 139 +0.18(+0.19%)
Oct 22, 2024 95.75 95.75 95.75 95.75 134 -1.05(-1.08%)
Oct 21, 2024 96.80 96.80 96.79 96.80 135 +0.93(+0.97%)
Oct 20, 2024 95.95 95.89 95.87 95.87 136 +0.62(+0.65%)
Oct 18, 2024 97.40 97.40 95.25 95.25 1,421 -2.15(-2.20%)
Oct 17, 2024 97.40 97.40 97.40 97.40 137 -0.10(-0.10%)
Oct 16, 2024 97.50 97.50 97.49 97.50 126 +0.50(+0.52%)
Oct 15, 2024 97.00 97.00 96.99 97.00 123 +1.40(+1.46%)
Oct 14, 2024 95.60 95.60 95.59 95.60 130 -0.28(-0.29%)
Oct 13, 2024 95.82 95.88 95.82 95.88 150 +0.07(+0.08%)
Oct 11, 2024 96.60 96.95 95.80 95.80 1,410 -0.80(-0.82%)
Oct 10, 2024 96.60 96.60 96.60 96.60 127 -0.40(-0.41%)
Oct 09, 2024 97.00 97.00 97.00 97.00 131 +0.25(+0.26%)
Oct 08, 2024 96.75 96.75 96.74 96.75 137 +0.55(+0.57%)
Oct 07, 2024 96.20 96.20 96.19 96.20 127 +0.48(+0.51%)
Oct 06, 2024 95.76 95.75 95.72 95.72 95 +0.72(+0.75%)
Oct 04, 2024 94.75 95.67 94.50 95.00 1,431 +0.25(+0.26%)
Oct 03, 2024 94.75 94.75 94.73 94.75 126 -0.90(-0.94%)
Oct 02, 2024 95.65 95.65 95.65 95.65 133 -0.20(-0.21%)
Oct 01, 2024 95.85 95.85 95.85 95.85 132 +2.85(+3.07%)
Sep 30, 2024 93.00 93.00 93.00 93.00 134 -1.24(-1.31%)
Sep 29, 2024 94.28 94.31 94.22 94.24 120 -0.08(-0.09%)
Sep 27, 2024 92.61 94.33 92.35 94.32 1,411 +1.70(+1.84%)
Sep 26, 2024 92.61 92.62 92.61 92.62 126 +0.12(+0.13%)
Sep 25, 2024 92.50 92.50 92.49 92.50 129 -0.30(-0.32%)
Sep 24, 2024 92.80 92.80 92.80 92.80 124 +1.33(+1.45%)
Sep 23, 2024 91.50 91.48 91.47 91.47 124 -1.16(-1.25%)
Sep 22, 2024 92.52 92.64 92.62 92.63 127 +0.28(+0.31%)
Sep 20, 2024 92.18 92.99 92.17 92.35 1,426 +0.18(+0.19%)
Sep 19, 2024 92.18 92.18 92.17 92.17 135 -1.45(-1.55%)
Sep 18, 2024 93.62 93.63 93.62 93.62 134 +2.12(+2.32%)
Sep 17, 2024 91.50 91.50 91.49 91.50 129 +0.10(+0.11%)
Sep 16, 2024 91.40 91.40 91.40 91.40 127 +0.75(+0.83%)
Sep 15, 2024 90.75 90.73 90.65 90.65 119 +0.65(+0.72%)
Sep 13, 2024 89.20 91.50 89.20 90.00 1,419 +0.80(+0.90%)
Sep 12, 2024 89.20 89.20 89.20 89.20 129 -2.38(-2.59%)
Sep 11, 2024 91.58 91.58 91.57 91.57 131 +0.57(+0.63%)
Sep 10, 2024 91.00 91.00 91.00 91.00 130 +0.45(+0.50%)
Sep 09, 2024 90.57 90.55 90.55 90.55 121 +0.51(+0.56%)
Sep 08, 2024 90.08 90.08 90.04 90.04 139 -0.31(-0.34%)
Sep 06, 2024 88.25 90.37 88.25 90.35 1,391 +2.10(+2.38%)
Sep 05, 2024 88.25 88.25 88.25 88.25 123 +0.75(+0.86%)
Sep 04, 2024 87.50 87.50 87.50 87.50 126 -0.37(-0.43%)
Sep 03, 2024 87.15 87.88 87.86 87.88 128 -1.92(-2.14%)
Sep 02, 2024 89.80 89.80 89.80 89.80 124 -1.77(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.