Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0979 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1220 0 -0.02(-15.04%)
Jan 25, 2024 0.1300 0.1436 0.1195 0.1436 16,500 +0.00(+1.84%)
Jan 24, 2024 0.1410 0.1410 0.1410 0.1410 8,000 +0.01(+4.83%)
Jan 23, 2024 0.1314 0.1345 0.1300 0.1345 8,700 -0.02(-10.09%)
Jan 22, 2024 0.1413 0.1518 0.1300 0.1496 49,224 -0.01(-7.14%)
Jan 19, 2024 0.1413 0.1611 0.1413 0.1611 66,500 +0.00(+0.19%)
Jan 18, 2024 0.1608 0.1608 0.1608 0.1608 20,000 +0.01(+4.76%)
Jan 17, 2024 0.1669 0.1669 0.1535 0.1535 5,844 -0.01(-6.80%)
Jan 12, 2024 0.1647 0 +0.02(+17.22%)
Jan 05, 2024 0.1405 0 -0.01(-8.17%)
Jan 04, 2024 0.1530 0.1530 0.1530 0.1530 750 -0.01(-7.94%)
Jan 02, 2024 0.1662 0 +0.00(+2.91%)
Dec 29, 2023 0.1890 0.1890 0.1562 0.1615 17,698 -0.02(-10.92%)
Dec 28, 2023 0.1813 0.1813 0.1813 0.1813 2,000 +0.04(+25.03%)
Dec 27, 2023 0.1480 0.1800 0.1450 0.1450 20,990 -0.02(-12.33%)
Dec 26, 2023 0.1424 0.1654 0.1424 0.1654 22,400 +0.02(+10.27%)
Dec 21, 2023 0.1500 1 +0.01(+3.59%)
Dec 20, 2023 0.1750 0.1750 0.1448 0.1448 2,769 -0.01(-6.58%)
Dec 19, 2023 0.1424 0.1600 0.1424 0.1550 87,500 -0.01(-5.78%)
Dec 18, 2023 0.1524 0.1645 0.1524 0.1645 15,800 +0.01(+5.72%)
Dec 15, 2023 0.1556 0.1849 0.1556 0.1556 8,690 -0.01(-6.99%)
Dec 14, 2023 0.1673 0.1673 0.1673 0.1673 200 -0.01(-5.16%)
Dec 13, 2023 0.1470 0.1764 0.1470 0.1764 22,968 +0.01(+3.76%)
Dec 12, 2023 0.1623 0.1700 0.1450 0.1700 64,750 +0.02(+13.56%)
Dec 08, 2023 0.1497 0 -0.02(-10.41%)
Dec 06, 2023 0.1671 0 -0.01(-4.51%)
Dec 01, 2023 0.1750 0 +0.00(+0.00%)
Nov 29, 2023 0.1750 0 +0.03(+21.36%)
Nov 28, 2023 0.1442 0.1442 0.1442 0.1442 5,000 +0.01(+10.92%)
Nov 21, 2023 0.1300 0 -0.00(-2.33%)
Nov 17, 2023 0.1331 0 -0.01(-5.00%)
Nov 15, 2023 0.1401 0 +0.01(+7.77%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 223 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.92%)
Nov 10, 2023 0.1353 0.1353 0.1353 0.1353 1,003 -0.03(-16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.