Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0350 0.0350 0 -0.00(-12.50%)
May 29, 2023 0.0500 0.0500 0.0400 0.0400 9,069 -0.00(-11.11%)
May 26, 2023 0.0450 0.0500 0.0400 0.0450 172,850 +0.00(+12.50%)
May 25, 2023 0.0450 0.0450 0.0400 0.0400 259,855 +0.00(+0.00%)
May 24, 2023 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
May 23, 2023 0.0400 0.0400 0.0350 0.0350 189,200 -0.00(-12.50%)
May 19, 2023 0.0400 0 +0.00(+0.00%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 21,680 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0400 0.0400 103,425 -0.00(-11.11%)
May 15, 2023 0.0400 0.0450 0.0400 0.0450 104,185 +0.00(+12.50%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 100 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 671,000 -0.00(-11.11%)
May 08, 2023 0.0450 0.0500 0.0400 0.0450 904,042 +0.00(+12.50%)
May 05, 2023 0.0300 0.0400 0.0300 0.0400 435,357 +0.00(+14.29%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 189,598 +0.01(+16.67%)
May 03, 2023 0.0350 0.0350 0.0300 0.0300 96,000 -0.01(-25.00%)
May 02, 2023 0.0350 0.0400 0.0300 0.0400 1,517,068 +0.01(+33.33%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 12,875 -0.01(-14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 617,857 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0350 35,250 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 201,250 +0.01(+16.67%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0300 252,500 -0.01(-14.29%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 169,500 +0.01(+16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 161,500 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0350 67,500 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 983,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0350 415,000 +0.01(+16.67%)
Apr 13, 2023 0.0350 0.0350 0.0300 0.0300 69,555 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0300 228,777 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 17,343 -0.01(-14.29%)
Apr 10, 2023 0.0300 0.0350 0.0300 0.0350 20,912 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 182,300 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 168,699 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 220,900 -0.00(-12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 1,265 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0400 410,250 +0.00(+14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 62,500 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0350 426,685 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0400 0.0350 0.0350 174,300 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 99,383 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0350 0.0350 37,715 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0350 0.0400 431,000 +0.00(+14.29%)
Mar 10, 2023 0.0400 0.0400 0.0350 0.0350 328,503 -0.00(-12.50%)
Mar 09, 2023 0.0350 0.0400 0.0350 0.0400 143,715 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+14.29%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 236,400 -0.00(-12.50%)
Mar 03, 2023 0.0400 0.0450 0.0400 0.0400 246,450 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 426,250 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.