Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2600 0.2800 0.2600 0.2800 9,835 +0.03(+9.80%)
Dec 28, 2022 0.2800 0.2850 0.2550 0.2550 75,620 -0.05(-16.39%)
Dec 23, 2022 0.3050 0 +0.01(+1.67%)
Dec 22, 2022 0.3000 0.3000 0.3000 0.3000 37,027 +0.00(+0.00%)
Dec 21, 2022 0.3000 0.3150 0.3000 0.3000 106,573 +0.02(+9.09%)
Dec 20, 2022 0.2700 0.2800 0.2650 0.2750 77,500 +0.04(+14.58%)
Dec 19, 2022 0.2550 0.2550 0.2250 0.2400 46,100 -0.02(-5.88%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 41,350 -0.01(-3.77%)
Dec 15, 2022 0.2550 0.2650 0.2500 0.2650 28,858 +0.01(+3.92%)
Dec 14, 2022 0.2700 0.2700 0.2500 0.2550 61,235 -0.02(-7.27%)
Dec 13, 2022 0.2800 0.2800 0.2750 0.2750 42,126 -0.01(-1.79%)
Dec 12, 2022 0.2800 0.2800 0.2700 0.2800 65,724 -0.00(-1.75%)
Dec 09, 2022 0.3000 0.3000 0.2800 0.2850 28,041 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3100 0.2800 0.2850 48,730 -0.01(-1.72%)
Dec 06, 2022 0.2900 0 -0.02(-4.92%)
Dec 02, 2022 0.3050 100 -0.02(-4.69%)
Dec 01, 2022 0.3200 0.3200 0.3100 0.3200 17,142 +0.02(+6.67%)
Nov 30, 2022 0.3000 0.3000 0.3000 0.3000 13,663 +0.01(+1.69%)
Nov 29, 2022 0.3100 0.3100 0.2900 0.2950 19,374 +0.00(+0.00%)
Nov 28, 2022 0.2950 0.3000 0.2950 0.2950 17,466 -0.01(-1.67%)
Nov 25, 2022 0.2900 0.3000 0.2900 0.3000 75,062 +0.01(+3.45%)
Nov 24, 2022 0.2900 0.2900 0.2900 0.2900 10,014 +0.01(+3.57%)
Nov 23, 2022 0.2850 0.2900 0.2800 0.2800 15,872 -0.00(-1.75%)
Nov 22, 2022 0.2850 0.3200 0.2850 0.2850 118,688 +0.00(+1.79%)
Nov 21, 2022 0.3050 0.3050 0.2800 0.2800 53,100 -0.02(-6.67%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Nov 17, 2022 0.3100 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 4,063 -0.02(-4.76%)
Nov 15, 2022 0.3300 0.3350 0.3150 0.3150 21,306 -0.02(-4.55%)
Nov 14, 2022 0.3400 0.3400 0.3250 0.3300 24,001 +0.01(+3.13%)
Nov 11, 2022 0.3550 0.3550 0.3200 0.3200 61,646 -0.03(-9.86%)
Nov 10, 2022 0.3600 0.3650 0.3500 0.3550 221,600 -0.01(-1.39%)
Nov 09, 2022 0.3250 0.3700 0.3250 0.3600 422,105 +0.02(+4.35%)
Nov 08, 2022 0.3450 0.3500 0.3450 0.3450 30,900 +0.00(+0.00%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3450 8,668 -0.01(-1.43%)
Nov 04, 2022 0.3100 0.3500 0.3100 0.3500 187,100 +0.05(+16.67%)
Nov 03, 2022 0.3000 0.3000 0.3000 0.3000 24,850 -0.02(-6.25%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 68,333 +0.06(+23.08%)
Nov 01, 2022 0.2650 0.2750 0.2600 0.2600 9,155 -0.02(-5.45%)
Oct 31, 2022 0.2500 0.2750 0.2500 0.2750 39,016 +0.02(+7.84%)
Oct 28, 2022 0.2550 0.2600 0.2500 0.2550 69,557 -0.02(-5.56%)
Oct 27, 2022 0.2500 0.2700 0.2400 0.2700 54,065 +0.01(+3.85%)
Oct 26, 2022 0.2600 0.2650 0.2500 0.2600 109,470 -0.01(-3.70%)
Oct 25, 2022 0.2850 0.2850 0.2500 0.2700 170,680 -0.01(-3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 10,150 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2900 0.2750 0.2800 37,446 -0.01(-5.08%)
Oct 20, 2022 0.2900 0.2950 0.2800 0.2950 4,400 +0.01(+1.72%)
Oct 19, 2022 0.3000 0.3000 0.2900 0.2900 76,666 +0.00(+0.00%)
Oct 18, 2022 0.3250 0.3300 0.2900 0.2900 67,040 -0.01(-3.33%)
Oct 17, 2022 0.3000 0.3500 0.3000 0.3000 129,434 +0.00(+0.00%)
Oct 14, 2022 0.2900 0.3000 0.2900 0.3000 6,400 +0.00(+0.00%)
Oct 13, 2022 0.3000 0.3000 0.3000 0.3000 13,870 +0.00(+0.00%)
Oct 12, 2022 0.2800 0.3000 0.2800 0.3000 15,328 +0.01(+3.45%)
Oct 11, 2022 0.2850 0.2950 0.2850 0.2900 21,473 +0.01(+1.75%)
Oct 07, 2022 0.2850 0 -0.04(-10.94%)
Oct 06, 2022 0.3250 0.3300 0.3150 0.3200 61,022 +0.01(+1.59%)
Oct 05, 2022 0.3450 0.3450 0.3150 0.3150 67,308 -0.03(-10.00%)
Oct 04, 2022 0.3150 0.3500 0.3100 0.3500 132,700 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.