Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0047 0.0054 0.0036 0.0039 198,254,080 -0.00(-20.41%)
Aug 30, 2022 0.0100 0.0110 0.0042 0.0049 620,859,520 -0.00(-40.24%)
Aug 29, 2022 0.0170 0.0199 0.0071 0.0082 830,026,112 -0.01(-39.26%)
Aug 26, 2022 0.0064 0.0136 0.0064 0.0135 448,657,216 +0.01(+110.94%)
Aug 25, 2022 0.0023 0.0067 0.0023 0.0064 271,130,688 +0.00(+178.26%)
Aug 24, 2022 0.0015 0.0024 0.0015 0.0023 25,326,236 +0.00(+53.33%)
Aug 23, 2022 0.0013 0.0015 0.0012 0.0015 6,869,198 +0.00(+15.38%)
Aug 22, 2022 0.0013 0.0015 0.0013 0.0013 1,600,263 -0.00(-7.14%)
Aug 19, 2022 0.0013 0.0014 0.0013 0.0014 2,361,438 +0.00(+7.69%)
Aug 18, 2022 0.0015 0.0015 0.0012 0.0013 7,170,260 -0.00(-7.14%)
Aug 17, 2022 0.0014 0.0015 0.0013 0.0014 3,448,117 +0.00(+0.00%)
Aug 16, 2022 0.0014 0.0014 0.0012 0.0014 13,652,680 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0015 0.0012 0.0014 12,363,294 -0.00(-6.67%)
Aug 12, 2022 0.0014 0.0015 0.0013 0.0015 5,684,891 +0.00(+7.14%)
Aug 11, 2022 0.0016 0.0016 0.0014 0.0014 4,796,253 -0.00(-6.67%)
Aug 10, 2022 0.0017 0.0017 0.0015 0.0015 6,704,912 -0.00(-6.25%)
Aug 09, 2022 0.0015 0.0017 0.0015 0.0016 1,552,190 +0.00(+0.00%)
Aug 08, 2022 0.0016 0.0017 0.0016 0.0016 6,072,944 -0.00(-5.88%)
Aug 05, 2022 0.0016 0.0017 0.0016 0.0017 2,658,774 +0.00(+0.00%)
Aug 04, 2022 0.0016 0.0018 0.0015 0.0017 1,166,003 +0.00(+0.00%)
Aug 03, 2022 0.0016 0.0018 0.0016 0.0017 6,409,284 +0.00(+6.25%)
Aug 02, 2022 0.0016 0.0018 0.0016 0.0016 3,990,220 -0.00(-5.88%)
Aug 01, 2022 0.0018 0.0018 0.0015 0.0017 8,827,502 +0.00(+0.00%)
Jul 29, 2022 0.0017 0.0018 0.0017 0.0017 2,296,089 +0.00(+0.00%)
Jul 28, 2022 0.0016 0.0018 0.0015 0.0017 5,337,651 +0.00(+0.00%)
Jul 27, 2022 0.0018 0.0018 0.0016 0.0017 2,782,473 +0.00(+0.00%)
Jul 26, 2022 0.0019 0.0019 0.0015 0.0017 7,004,286 -0.00(-10.53%)
Jul 25, 2022 0.0018 0.0019 0.0018 0.0019 1,102,425 +0.00(+0.00%)
Jul 22, 2022 0.0020 0.0020 0.0018 0.0019 3,840,825 -0.00(-5.00%)
Jul 21, 2022 0.0019 0.0020 0.0017 0.0020 4,640,563 +0.00(+11.11%)
Jul 20, 2022 0.0019 0.0019 0.0018 0.0018 5,130,832 -0.00(-10.00%)
Jul 19, 2022 0.0018 0.0020 0.0018 0.0020 1,152,851 +0.00(+0.00%)
Jul 18, 2022 0.0019 0.0021 0.0017 0.0020 6,278,256 +0.00(+11.11%)
Jul 15, 2022 0.0018 0.0021 0.0018 0.0018 5,187,240 -0.00(-10.00%)
Jul 14, 2022 0.0018 0.0021 0.0018 0.0020 2,188,610 +0.00(+11.11%)
Jul 13, 2022 0.0020 0.0020 0.0018 0.0018 1,321,934 -0.00(-5.26%)
Jul 12, 2022 0.0022 0.0022 0.0019 0.0019 2,277,715 -0.00(-9.52%)
Jul 11, 2022 0.0020 0.0022 0.0020 0.0021 2,633,498 +0.00(+0.00%)
Jul 08, 2022 0.0020 0.0023 0.0020 0.0021 651,183 -0.00(-8.70%)
Jul 07, 2022 0.0021 0.0024 0.0017 0.0023 5,552,772 +0.00(+21.05%)
Jul 06, 2022 0.0018 0.0020 0.0017 0.0019 2,225,744 +0.00(+11.76%)
Jul 05, 2022 0.0018 0.0022 0.0017 0.0017 5,450,190 -0.00(-15.00%)
Jul 01, 2022 0.0022 0.0022 0.0020 0.0020 907,155 -0.00(-4.76%)
Jun 30, 2022 0.0021 0.0022 0.0020 0.0021 601,985 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0023 0.0021 0.0021 1,054,631 -0.00(-8.70%)
Jun 28, 2022 0.0024 0.0024 0.0020 0.0023 4,397,304 +0.00(+4.55%)
Jun 27, 2022 0.0020 0.0024 0.0020 0.0022 3,480,668 +0.00(+0.00%)
Jun 24, 2022 0.0020 0.0023 0.0020 0.0022 4,236,335 +0.00(+4.76%)
Jun 23, 2022 0.0022 0.0023 0.0020 0.0021 1,224,149 +0.00(+5.00%)
Jun 22, 2022 0.0019 0.0022 0.0018 0.0020 1,839,810 +0.00(+5.26%)
Jun 21, 2022 0.0019 0.0022 0.0018 0.0019 6,712,563 -0.00(-5.00%)
Jun 17, 2022 0.0017 0.0020 0.0017 0.0020 5,884,878 +0.00(+17.65%)
Jun 16, 2022 0.0019 0.0019 0.0015 0.0017 9,852,184 -0.00(-10.53%)
Jun 15, 2022 0.0018 0.0019 0.0016 0.0019 2,274,402 +0.00(+0.00%)
Jun 14, 2022 0.0018 0.0021 0.0018 0.0019 11,548,637 +0.00(+0.00%)
Jun 13, 2022 0.0019 0.0020 0.0017 0.0019 2,022,884 +0.00(+0.00%)
Jun 10, 2022 0.0025 0.0025 0.0014 0.0019 57,666,000 -0.00(-20.83%)
Jun 09, 2022 0.0025 0.0026 0.0024 0.0024 445,845 -0.00(-7.69%)
Jun 08, 2022 0.0025 0.0026 0.0024 0.0026 11,411,635 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0026 0.0024 0.0026 1,923,746 +0.00(+4.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0025 1,947,220 -0.00(-3.85%)
Jun 03, 2022 0.0024 0.0027 0.0024 0.0026 3,750,031 +0.00(+4.00%)
Jun 02, 2022 0.0025 0.0027 0.0024 0.0025 2,365,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.