Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0049 0.0049 0.0043 0.0044 6,802,147 -0.00(-2.22%)
Mar 30, 2022 0.0045 0.0048 0.0042 0.0045 3,582,800 +0.00(+0.00%)
Mar 29, 2022 0.0045 0.0049 0.0041 0.0045 7,679,254 +0.00(+0.00%)
Mar 28, 2022 0.0054 0.0054 0.0040 0.0045 16,749,705 -0.00(-2.17%)
Mar 25, 2022 0.0039 0.0049 0.0037 0.0046 37,096,168 +0.00(+24.32%)
Mar 24, 2022 0.0035 0.0037 0.0032 0.0037 7,384,886 +0.00(+8.82%)
Mar 23, 2022 0.0032 0.0035 0.0030 0.0034 3,906,747 +0.00(+6.25%)
Mar 22, 2022 0.0033 0.0034 0.0030 0.0032 3,117,487 +0.00(+3.23%)
Mar 21, 2022 0.0031 0.0033 0.0030 0.0031 2,276,020 +0.00(+0.00%)
Mar 18, 2022 0.0031 0.0036 0.0028 0.0031 4,812,195 +0.00(+6.90%)
Mar 17, 2022 0.0031 0.0032 0.0029 0.0029 8,248,397 -0.00(-6.45%)
Mar 16, 2022 0.0030 0.0031 0.0030 0.0031 8,321,578 +0.00(+3.33%)
Mar 15, 2022 0.0029 0.0032 0.0027 0.0030 5,625,199 +0.00(+3.45%)
Mar 14, 2022 0.0029 0.0031 0.0027 0.0029 1,984,779 +0.00(+0.00%)
Mar 11, 2022 0.0027 0.0030 0.0025 0.0029 15,927,857 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 3,500,178 +0.00(+0.00%)
Mar 09, 2022 0.0025 0.0030 0.0024 0.0028 4,300,158 +0.00(+12.00%)
Mar 08, 2022 0.0026 0.0026 0.0023 0.0025 8,836,958 -0.00(-3.85%)
Mar 07, 2022 0.0028 0.0031 0.0025 0.0026 12,380,567 -0.00(-10.34%)
Mar 04, 2022 0.0028 0.0030 0.0028 0.0029 4,021,429 +0.00(+0.00%)
Mar 03, 2022 0.0029 0.0029 0.0028 0.0029 1,571,252 +0.00(+0.00%)
Mar 02, 2022 0.0030 0.0030 0.0027 0.0029 3,187,568 +0.00(+3.57%)
Mar 01, 2022 0.0028 0.0031 0.0028 0.0028 2,057,115 -0.00(-6.67%)
Feb 28, 2022 0.0029 0.0030 0.0028 0.0030 8,147,039 +0.00(+3.45%)
Feb 25, 2022 0.0027 0.0030 0.0027 0.0029 5,906,869 +0.00(+3.57%)
Feb 24, 2022 0.0029 0.0030 0.0026 0.0028 18,309,924 -0.00(-3.45%)
Feb 23, 2022 0.0029 0.0031 0.0029 0.0029 6,585,453 -0.00(-3.33%)
Feb 22, 2022 0.0030 0.0033 0.0029 0.0030 8,098,282 +0.00(+0.00%)
Feb 18, 2022 0.0030 0 -0.00(-9.09%)
Feb 17, 2022 0.0037 0.0037 0.0033 0.0033 13,493,519 -0.00(-8.33%)
Feb 16, 2022 0.0037 0.0037 0.0034 0.0036 2,317,277 +0.00(+0.00%)
Feb 15, 2022 0.0037 0.0037 0.0035 0.0036 2,089,036 +0.00(+0.00%)
Feb 14, 2022 0.0037 0.0038 0.0036 0.0036 3,796,781 -0.00(-2.70%)
Feb 11, 2022 0.0036 0.0038 0.0036 0.0037 3,625,063 +0.00(+2.78%)
Feb 10, 2022 0.0036 0.0038 0.0036 0.0036 2,471,395 +0.00(+0.00%)
Feb 09, 2022 0.0035 0.0038 0.0034 0.0036 10,403,340 +0.00(+0.00%)
Feb 08, 2022 0.0038 0.0038 0.0035 0.0036 6,676,684 +0.00(+0.00%)
Feb 07, 2022 0.0038 0.0039 0.0035 0.0036 5,304,933 -0.00(-2.70%)
Feb 04, 2022 0.0039 0.0039 0.0035 0.0037 5,501,948 +0.00(+2.78%)
Feb 03, 2022 0.0042 0.0036 12,881,062 -0.00(-5.26%)
Feb 02, 2022 0.0038 0.0038 0.0033 0.0038 11,619,264 +0.00(+0.00%)
Feb 01, 2022 0.0037 0.0040 0.0036 0.0038 15,515,841 -0.00(-2.56%)
Jan 31, 2022 0.0038 0.0040 0.0035 0.0039 11,989,653 -0.00(-2.50%)
Jan 28, 2022 0.0040 0.0040 0.0035 0.0040 9,046,678 +0.00(+0.00%)
Jan 27, 2022 0.0041 0.0041 0.0036 0.0040 4,825,850 -0.00(-2.44%)
Jan 26, 2022 0.0038 0.0041 0.0038 0.0041 3,969,150 +0.00(+10.81%)
Jan 25, 2022 0.0038 0.0042 0.0036 0.0037 3,000,114 +0.00(+2.78%)
Jan 24, 2022 0.0045 0.0046 0.0035 0.0036 16,041,544 -0.00(-10.00%)
Jan 21, 2022 0.0046 0.0048 0.0039 0.0040 14,148,089 -0.00(-13.04%)
Jan 20, 2022 0.0052 0.0059 0.0043 0.0046 12,561,561 -0.00(-9.80%)
Jan 19, 2022 0.0042 0.0059 0.0039 0.0051 33,648,952 +0.00(+24.39%)
Jan 18, 2022 0.0047 0.0050 0.0041 0.0041 6,581,641 -0.00(-8.89%)
Jan 14, 2022 0.0045 0 -0.00(-8.16%)
Jan 13, 2022 0.0043 0.0049 0.0043 0.0049 8,921,700 +0.00(+13.95%)
Jan 12, 2022 0.0040 0.0045 0.0039 0.0043 4,096,346 +0.00(+7.50%)
Jan 11, 2022 0.0042 0.0042 0.0037 0.0040 6,389,126 -0.00(-2.44%)
Jan 10, 2022 0.0041 0.0042 0.0040 0.0041 11,108,880 +0.00(+13.89%)
Jan 07, 2022 0.0040 0.0042 0.0036 0.0036 10,437,232 -0.00(-5.26%)
Jan 06, 2022 0.0043 0.0047 0.0037 0.0038 9,663,051 -0.00(-11.63%)
Jan 05, 2022 0.0038 0.0045 0.0037 0.0043 16,972,044 +0.00(+19.44%)
Jan 04, 2022 0.0036 0.0040 0.0036 0.0036 13,618,225 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.