Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
May 30, 2022 0.0450 0.0450 0.0400 0.0400 51,007 +0.00(+0.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0400 0.0400 90,000 -0.00(-11.11%)
May 25, 2022 0.0400 0.0500 0.0400 0.0450 117,795 +0.00(+0.00%)
May 24, 2022 0.0450 0.0500 0.0400 0.0450 28,900 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0400 0.0500 116,380 +0.00(+0.00%)
May 18, 2022 0.0450 0.0500 0.0400 0.0500 333,700 +0.01(+16.28%)
May 17, 2022 0.0450 0.0500 0.0400 0.0430 479,350 -0.00(-4.44%)
May 16, 2022 0.0400 0.0500 0.0400 0.0450 460,752 +0.00(+0.00%)
May 13, 2022 0.0350 0.0450 0.0350 0.0450 86,504 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 381,851 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0400 0.0400 320,334 -0.00(-11.11%)
May 10, 2022 0.0450 0.0500 0.0450 0.0450 28,650 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 413,560 -0.01(-18.18%)
May 06, 2022 0.0650 0.0650 0.0550 0.0550 165,200 -0.00(-8.33%)
May 05, 2022 0.0550 0.0650 0.0500 0.0600 387,850 +0.00(+9.09%)
May 04, 2022 0.0550 0.0600 0.0500 0.0550 72,967 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 14,115 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 187,605 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 409,682 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0550 339,950 -0.00(-8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 420,992 -0.01(-7.69%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0700 337,857 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0700 0.0700 127,750 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0700 0.0700 244,710 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 82,300 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0750 85,086 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0700 0.0750 27,795 -0.01(-6.25%)
Apr 12, 2022 0.0750 0.0800 0.0700 0.0800 237,352 +0.01(+6.67%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0750 59,950 -0.01(-6.25%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 145,844 +0.01(+14.29%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0700 201,000 -0.00(-6.67%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 125,774 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 20,059 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0750 72,122 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0750 236,508 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0750 0.0700 0.0750 70,543 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0750 0.0700 0.0750 66,250 +0.00(+7.14%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0700 260,213 -0.00(-6.67%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 470,600 -0.01(-6.25%)
Mar 24, 2022 0.0700 0.0800 0.0700 0.0800 353,155 +0.01(+6.67%)
Mar 23, 2022 0.0800 0.0800 0.0700 0.0750 367,877 +0.00(+7.14%)
Mar 22, 2022 0.0850 0.0850 0.0700 0.0700 241,040 -0.01(-17.65%)
Mar 21, 2022 0.0850 0.0850 0.0800 0.0850 27,213 +0.01(+6.25%)
Mar 18, 2022 0.0750 0.0850 0.0750 0.0800 493,928 +0.01(+14.29%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 53,515 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0750 0.0650 0.0650 553,515 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0650 0.0550 0.0650 276,400 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0650 244,278 +0.01(+8.33%)
Mar 11, 2022 0.0650 0.0650 0.0600 0.0600 69,510 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 149,917 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 151,800 +0.01(+8.33%)
Mar 08, 2022 0.0700 0.0700 0.0600 0.0600 378,800 -0.01(-14.29%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0700 168,642 -0.00(-6.67%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0750 125,705 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0750 160,919 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0750 109,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.