Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0066 0.0077 0.0041 0.0060 360,956,480 -0.00(-1.64%)
Feb 25, 2021 0.0039 0.0070 0.0039 0.0061 838,633,984 +0.00(+64.86%)
Feb 24, 2021 0.0033 0.0038 0.0030 0.0037 251,846,304 +0.00(+15.62%)
Feb 23, 2021 0.0034 0.0034 0.0025 0.0032 64,811,100 -0.00(-3.03%)
Feb 22, 2021 0.0030 0.0037 0.0029 0.0033 84,923,800 +0.00(+17.86%)
Feb 19, 2021 0.0030 0.0031 0.0021 0.0028 81,877,200 -0.00(-9.68%)
Feb 18, 2021 0.0036 0.0036 0.0027 0.0031 36,469,596 -0.00(-11.43%)
Feb 17, 2021 0.0036 0.0041 0.0031 0.0035 68,006,184 -0.00(-7.89%)
Feb 16, 2021 0.0032 0.0039 0.0028 0.0038 54,899,436 +0.00(+18.75%)
Feb 12, 2021 0.0034 0.0040 0.0025 0.0032 67,578,096 -0.00(-5.88%)
Feb 11, 2021 0.0038 0.0044 0.0030 0.0034 85,347,808 -0.00(-8.11%)
Feb 10, 2021 0.0029 0.0045 0.0025 0.0037 136,644,336 +0.00(+48.00%)
Feb 09, 2021 0.0022 0.0029 0.0018 0.0025 104,762,640 +0.00(+25.00%)
Feb 08, 2021 0.0015 0.0020 0.0014 0.0020 106,868,584 +0.00(+33.33%)
Feb 05, 2021 0.0012 0.0015 0.0011 0.0015 53,772,500 +0.00(+25.00%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0012 25,111,188 +0.00(+9.09%)
Feb 03, 2021 0.0012 0.0012 0.0010 0.0011 15,686,419 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0011 14,904,159 +0.00(+0.00%)
Feb 01, 2021 0.0011 0.0011 0.0010 0.0011 5,933,600 +0.00(+0.00%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0011 14,891,800 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0012 0.0009 0.0011 52,234,752 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0014 0.0010 0.0011 71,689,528 -0.00(-15.38%)
Jan 26, 2021 0.0012 0.0014 0.0010 0.0013 31,160,892 +0.00(+8.33%)
Jan 25, 2021 0.0011 0.0012 0.0010 0.0012 7,821,614 +0.00(+9.09%)
Jan 22, 2021 0.0011 0.0012 0.0010 0.0011 14,899,500 -0.00(-8.33%)
Jan 21, 2021 0.0010 0.0012 0.0010 0.0012 13,176,192 +0.00(+9.09%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 10,343,021 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0012 0.0009 0.0011 38,016,368 +0.00(+10.00%)
Jan 15, 2021 0.0011 0.0011 0.0009 0.0010 16,285,300 -0.00(-9.09%)
Jan 14, 2021 0.0009 0.0012 0.0008 0.0011 258,391,824 +0.00(+22.22%)
Jan 13, 2021 0.0008 0.0010 0.0008 0.0009 46,880,824 +0.00(+12.50%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 37,461,320 -0.00(-11.11%)
Jan 11, 2021 0.0009 0.0009 0.0008 0.0009 24,387,456 +0.00(+0.00%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0009 27,544,400 +0.00(+12.50%)
Jan 07, 2021 0.0009 0.0009 0.0008 0.0008 18,629,468 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0010 0.0006 0.0008 553,323,712 +0.00(+33.33%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0006 12,963,205 +0.00(+0.00%)
Jan 04, 2021 0.0006 0.0008 0.0006 0.0006 90,095,240 +0.00(+0.00%)
Dec 31, 2020 0.0006 0.0006 0.0006 14,110,472 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0007 0.0005 0.0006 14,110,472 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 43,352,448 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 26,455,112 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0005 0.0006 6,592,500 -0.00(-14.29%)
Dec 23, 2020 0.0005 0.0007 0.0005 0.0007 23,123,676 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0007 0.0005 0.0006 24,641,676 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0005 0.0006 61,731,056 -0.00(-14.29%)
Dec 18, 2020 0.0005 0.0008 0.0005 0.0007 238,651,600 +0.00(+16.67%)
Dec 17, 2020 0.0006 0.0007 0.0005 0.0006 165,241,072 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0009 0.0005 0.0006 314,794,528 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0013 0.0006 0.0008 769,288,192 +0.00(+166.67%)
Dec 14, 2020 0.0003 0.0004 0.0003 0.0003 9,505,898 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0003 9,173,200 -0.00(-25.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 11,417,570 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0005 0.0004 0.0004 31,319,996 -0.00(-20.00%)
Dec 08, 2020 0.0004 0.0005 0.0004 0.0005 32,890,362 +0.00(+25.00%)
Dec 07, 2020 0.0006 0.0006 0.0004 0.0004 111,480,776 -0.00(-20.00%)
Dec 04, 2020 0.0003 0.0008 0.0003 0.0005 223,768,000 +0.00(+25.00%)
Dec 03, 2020 0.0006 0.0006 0.0004 0.0004 13,638,675 -0.00(-20.00%)
Dec 02, 2020 0.0003 0.0006 0.0003 0.0005 94,865,248 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.