Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0007 0.0010 0.0007 0.0009 107,557,504 +0.00(+28.57%)
Jan 28, 2021 0.0009 0.0010 0.0007 0.0007 132,147,488 -0.00(-30.00%)
Jan 27, 2021 0.0011 0.0012 0.0009 0.0010 118,423,552 -0.00(-9.09%)
Jan 26, 2021 0.0013 0.0013 0.0009 0.0011 172,960,992 -0.00(-15.38%)
Jan 25, 2021 0.0016 0.0016 0.0010 0.0013 243,824,000 -0.00(-13.33%)
Jan 22, 2021 0.0022 0.0023 0.0011 0.0015 403,058,688 -0.00(-21.05%)
Jan 21, 2021 0.0009 0.0021 0.0009 0.0019 736,770,304 +0.00(+171.43%)
Jan 20, 2021 0.0010 0.0011 0.0007 0.0007 300,973,024 -0.00(-30.00%)
Jan 19, 2021 0.0003 0.0010 0.0002 0.0010 800,381,504 +0.00(+233.33%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 20,873,000 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 9,100,900 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0002 64,414,496 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0.0002 357,500 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0002 0.0002 1,850,000 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 3,050,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 1,180,002 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 2,226,693 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0002 2,060,000 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 37,173,024 -0.00(-33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 19,506,794 +0.00(+50.00%)
Dec 30, 2020 0.0002 0.0003 0.0001 0.0002 19,506,794 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 11,429,998 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 466,659 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 1,726,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 320,096 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0003 0.0001 0.0002 1,702,291 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 18,235,512 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0.0002 5,476,600 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 2,383,163 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 84,491,160 +0.00(+100.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 14,240,284 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 60,088,276 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 1,395,008 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 13,084,987 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 472,870,784 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 4,589,900 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 24,540,748 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 5,835,011 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 7,509,333 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 21,050,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 1,000,011 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 3,291,833 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 23,619,900 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,200 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 13,520,600 -0.00(-50.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 751,000 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,499,915 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 3,275,300 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.