Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0008 0.0011 0.0007 0.0011 80,418,992 +0.00(+37.50%)
Mar 30, 2021 0.0008 0.0008 0.0007 0.0008 7,112,311 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0010 0.0008 0.0008 15,006,828 +0.00(+0.00%)
Mar 26, 2021 0.0008 0.0009 0.0007 0.0008 10,163,500 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 12,261,786 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0010 0.0007 0.0008 40,755,192 -0.00(-11.11%)
Mar 23, 2021 0.0010 0.0010 0.0009 0.0009 14,173,137 -0.00(-10.00%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0010 19,069,220 +0.00(+11.11%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 13,733,300 +0.00(+0.00%)
Mar 18, 2021 0.0010 0.0011 0.0009 0.0009 32,633,662 +0.00(+0.00%)
Mar 17, 2021 0.0009 0.0011 0.0009 0.0009 15,195,509 -0.00(-18.18%)
Mar 16, 2021 0.0012 0.0012 0.0009 0.0011 25,827,888 +0.00(+0.00%)
Mar 15, 2021 0.0012 0.0012 0.0009 0.0011 38,762,464 -0.00(-8.33%)
Mar 12, 2021 0.0011 0.0013 0.0009 0.0012 219,640,400 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 127,044,016 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0014 0.0007 0.0011 283,421,472 +0.00(+57.14%)
Mar 09, 2021 0.0008 0.0009 0.0007 0.0007 28,406,968 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0008 0.0006 0.0007 17,796,934 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0005 0.0007 29,932,700 +0.00(+40.00%)
Mar 04, 2021 0.0007 0.0008 0.0005 0.0005 33,121,708 -0.00(-16.67%)
Mar 03, 2021 0.0008 0.0008 0.0005 0.0006 57,161,656 -0.00(-14.29%)
Mar 02, 2021 0.0008 0.0009 0.0007 0.0007 30,033,476 -0.00(-22.22%)
Mar 01, 2021 0.0008 0.0009 0.0007 0.0009 27,924,180 +0.00(+12.50%)
Feb 26, 2021 0.0009 0.0010 0.0008 0.0008 53,297,100 -0.00(-11.11%)
Feb 25, 2021 0.0009 0.0010 0.0009 0.0009 22,841,098 -0.00(-10.00%)
Feb 24, 2021 0.0011 0.0011 0.0009 0.0010 21,181,580 -0.00(-9.09%)
Feb 23, 2021 0.0009 0.0011 0.0008 0.0011 53,370,592 +0.00(+10.00%)
Feb 22, 2021 0.0011 0.0012 0.0008 0.0010 45,380,608 -0.00(-9.09%)
Feb 19, 2021 0.0012 0.0012 0.0010 0.0011 46,370,400 -0.00(-8.33%)
Feb 18, 2021 0.0011 0.0013 0.0010 0.0012 70,313,736 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0014 0.0010 0.0012 72,838,024 -0.00(-14.29%)
Feb 16, 2021 0.0015 0.0016 0.0012 0.0014 60,254,360 -0.00(-6.67%)
Feb 12, 2021 0.0016 0.0017 0.0012 0.0015 66,483,000 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0019 0.0014 0.0016 87,391,688 +0.00(+6.67%)
Feb 10, 2021 0.0016 0.0019 0.0014 0.0015 95,259,808 -0.00(-6.25%)
Feb 09, 2021 0.0015 0.0019 0.0014 0.0016 161,684,176 +0.00(+14.29%)
Feb 08, 2021 0.0011 0.0014 0.0010 0.0014 142,326,800 +0.00(+40.00%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0010 54,925,900 +0.00(+11.11%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0009 61,385,424 +0.00(+12.50%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0008 75,199,768 -0.00(-20.00%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0010 60,943,236 +0.00(+25.00%)
Feb 01, 2021 0.0010 0.0011 0.0007 0.0008 125,014,352 -0.00(-11.11%)
Jan 29, 2021 0.0007 0.0010 0.0007 0.0009 107,557,504 +0.00(+28.57%)
Jan 28, 2021 0.0009 0.0010 0.0007 0.0007 132,147,488 -0.00(-30.00%)
Jan 27, 2021 0.0011 0.0012 0.0009 0.0010 118,423,552 -0.00(-9.09%)
Jan 26, 2021 0.0013 0.0013 0.0009 0.0011 172,960,992 -0.00(-15.38%)
Jan 25, 2021 0.0016 0.0016 0.0010 0.0013 243,824,000 -0.00(-13.33%)
Jan 22, 2021 0.0022 0.0023 0.0011 0.0015 403,058,688 -0.00(-21.05%)
Jan 21, 2021 0.0009 0.0021 0.0009 0.0019 736,770,304 +0.00(+171.43%)
Jan 20, 2021 0.0010 0.0011 0.0007 0.0007 300,973,024 -0.00(-30.00%)
Jan 19, 2021 0.0003 0.0010 0.0002 0.0010 800,381,504 +0.00(+233.33%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 20,873,000 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 9,100,900 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0002 64,414,496 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0.0002 357,500 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0002 0.0002 1,850,000 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 3,050,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 1,180,002 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 2,226,693 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0002 2,060,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.