Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0026 0.0026 0.0020 0.0024 15,164,735 +0.00(+4.35%)
Nov 29, 2021 0.0024 0.0024 0.0021 0.0023 6,173,269 +0.00(+0.00%)
Nov 26, 2021 0.0025 0.0025 0.0021 0.0023 3,442,603 -0.00(-4.17%)
Nov 24, 2021 0.0022 0.0027 0.0021 0.0024 11,632,739 +0.00(+9.09%)
Nov 23, 2021 0.0023 0.0024 0.0022 0.0022 6,531,385 -0.00(-4.35%)
Nov 22, 2021 0.0025 0.0025 0.0022 0.0023 15,074,853 -0.00(-8.00%)
Nov 19, 2021 0.0022 0.0025 0.0022 0.0025 12,142,498 +0.00(+0.00%)
Nov 18, 2021 0.0026 0.0025 0.0024 0.0025 33,376,066 -0.00(-10.71%)
Nov 17, 2021 0.0031 0.0032 0.0025 0.0028 32,905,084 -0.00(-12.50%)
Nov 16, 2021 0.0039 0.0039 0.0030 0.0032 24,187,396 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0037 0.0035 0.0035 11,076,055 -0.00(-2.78%)
Nov 12, 2021 0.0039 0.0039 0.0035 0.0036 5,952,948 -0.00(-2.70%)
Nov 11, 2021 0.0036 0.0041 0.0035 0.0037 29,968,220 -0.00(-2.63%)
Nov 10, 2021 0.0038 0.0038 18,178,520 +0.00(+0.00%)
Nov 09, 2021 0.0042 0.0042 0.0036 0.0038 29,661,536 -0.00(-5.00%)
Nov 08, 2021 0.0038 0.0043 0.0035 0.0040 37,087,332 +0.00(+8.11%)
Nov 05, 2021 0.0038 0.0039 0.0036 0.0037 29,161,400 -0.00(-2.63%)
Nov 04, 2021 0.0039 0.0039 0.0035 0.0038 21,246,062 +0.00(+0.00%)
Nov 03, 2021 0.0036 0.0040 0.0035 0.0038 22,706,588 +0.00(+0.00%)
Nov 02, 2021 0.0036 0.0039 0.0036 0.0038 14,091,267 +0.00(+5.56%)
Nov 01, 2021 0.0036 0.0040 0.0040 0.0036 11,502,091 -0.00(-5.26%)
Oct 29, 2021 0.0037 0.0039 0.0035 0.0038 20,402,850 +0.00(+0.00%)
Oct 28, 2021 0.0039 0.0043 0.0037 0.0038 14,435,577 -0.00(-5.00%)
Oct 27, 2021 0.0039 0.0043 0.0039 0.0040 10,851,773 -0.00(-4.76%)
Oct 26, 2021 0.0045 0.0042 10,347,914 -0.00(-6.67%)
Oct 25, 2021 0.0045 0.0048 0.0042 0.0045 6,938,984 +0.00(+2.27%)
Oct 22, 2021 0.0048 0.0054 0.0040 0.0044 38,068,992 -0.00(-15.38%)
Oct 21, 2021 0.0060 0.0063 0.0049 0.0052 25,737,392 -0.00(-8.77%)
Oct 20, 2021 0.0049 0.0060 0.0045 0.0057 39,318,756 +0.00(+18.75%)
Oct 19, 2021 0.0048 0.0050 0.0045 0.0048 8,284,242 +0.00(+2.13%)
Oct 18, 2021 0.0044 0.0049 0.0042 0.0047 13,205,263 +0.00(+9.30%)
Oct 15, 2021 0.0042 0.0048 0.0036 0.0043 33,394,968 +0.00(+2.38%)
Oct 14, 2021 0.0038 0.0042 0.0038 0.0042 4,544,015 +0.00(+5.00%)
Oct 13, 2021 0.0049 0.0049 0.0038 0.0040 9,850,561 -0.00(-4.76%)
Oct 12, 2021 0.0037 0.0044 0.0037 0.0042 5,767,232 +0.00(+2.44%)
Oct 11, 2021 0.0037 0.0043 0.0037 0.0041 3,844,462 -0.00(-4.65%)
Oct 08, 2021 0.0045 0.0047 0.0042 0.0043 4,341,219 -0.00(-4.44%)
Oct 07, 2021 0.0044 0.0051 0.0043 0.0045 10,348,976 +0.00(+2.27%)
Oct 06, 2021 0.0040 0.0046 0.0040 0.0044 21,265,874 +0.00(+10.00%)
Oct 05, 2021 0.0036 0.0043 0.0036 0.0040 17,153,424 +0.00(+2.56%)
Oct 04, 2021 0.0042 0.0044 0.0038 0.0039 12,537,649 -0.00(-4.88%)
Oct 01, 2021 0.0035 0.0043 0.0035 0.0041 17,618,346 +0.00(+2.50%)
Sep 30, 2021 0.0040 0.0041 0.0033 0.0040 18,851,928 +0.00(+0.00%)
Sep 29, 2021 0.0041 0.0041 0.0038 0.0040 13,776,594 -0.00(-2.44%)
Sep 28, 2021 0.0043 0.0046 0.0040 0.0041 6,393,056 -0.00(-6.82%)
Sep 27, 2021 0.0038 0.0046 0.0038 0.0044 9,136,135 +0.00(+2.33%)
Sep 24, 2021 0.0040 0.0043 0.0038 0.0043 10,519,926 +0.00(+2.38%)
Sep 23, 2021 0.0051 0.0051 0.0041 0.0042 13,875,578 -0.00(-16.00%)
Sep 22, 2021 0.0037 0.0050 0.0037 0.0050 10,884,865 +0.00(+21.95%)
Sep 21, 2021 0.0038 0.0041 0.0036 0.0041 18,547,352 +0.00(+0.00%)
Sep 20, 2021 0.0040 0.0042 0.0040 0.0041 9,921,275 -0.00(-2.38%)
Sep 17, 2021 0.0041 0.0047 0.0040 0.0042 12,368,416 -0.00(-2.33%)
Sep 16, 2021 0.0050 0.0050 0.0041 0.0043 10,215,359 +0.00(+0.00%)
Sep 15, 2021 0.0048 0.0048 0.0041 0.0043 10,442,033 -0.00(-10.42%)
Sep 14, 2021 0.0046 0.0050 0.0040 0.0048 14,059,448 +0.00(+2.13%)
Sep 13, 2021 0.0060 0.0060 0.0046 0.0047 16,895,928 -0.00(-11.32%)
Sep 10, 2021 0.0051 0.0054 0.0048 0.0053 7,198,342 +0.00(+1.92%)
Sep 09, 2021 0.0049 0.0055 0.0048 0.0052 8,712,983 +0.00(+6.12%)
Sep 08, 2021 0.0049 0.0054 0.0048 0.0049 14,904,954 -0.00(-3.92%)
Sep 07, 2021 0.0055 0.0055 0.0049 0.0051 21,005,744 -0.00(-7.27%)
Sep 03, 2021 0.0054 0.0059 0.0051 0.0055 8,150,589 -0.00(-1.79%)
Sep 02, 2021 0.0057 0.0058 0.0053 0.0056 8,048,812 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.