Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 7,509,333 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 21,050,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 1,000,011 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 3,291,833 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 23,619,900 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,200 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 13,520,600 -0.00(-50.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 751,000 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,499,915 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 3,275,300 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 9,991 +0.00(+100.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 500,150 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 7,036,559 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 506,000 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 100,025 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 7,788,187 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 7,133,997 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 120,800 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 20,050,020 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 6,250 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 1,101,001 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 689,000 -0.00(-50.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 105,001 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 1,514,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 19,096,778 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.