Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Oct 16, 2019		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Oct 15, 2019		0.0020	0.0020	0.0020	5	+0.00(+0.00%)
Oct 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Oct 02, 2019		0.0010	0.0010	0.0010	0	-0.00(-80.00%)
Oct 01, 2019	0.0015	0.0050	0.0015	0.0050	6,840	+0.00(+0.00%)
Sep 19, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 18, 2019	0.0050	0.0050	0.0050	0.0050	926	+0.00(+0.00%)
Sep 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Sep 04, 2019		0.0001	0.0001	0.0001	0	-0.01(-99.00%)
Sep 03, 2019	0.0050	0.0100	0.0050	0.0100	2,980	+0.01(+9900.00%)
Aug 28, 2019		0.0001	0.0001	0.0001	0	-0.00(-98.00%)
Aug 22, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 21, 2019	0.0100	0.0100	0.0100	0.0100	17,800	+0.00(+0.00%)
Aug 15, 2019		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
Aug 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2019		0.0001	0.0001	0.0001	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.