Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 27,230,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 12,200,000 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 510,496 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 3,000,001 -0.00(-25.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 1,270,000 +0.00(+33.33%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0003 1,472,000 -0.00(-25.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 38,334 +0.00(+33.33%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0003 5,386,333 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 5,510,000 -0.00(-40.00%)
Aug 16, 2019 0.0003 0.0005 0.0003 0.0005 1,525,000 +0.00(+66.67%)
Aug 15, 2019 0.0005 0.0005 0.0003 0.0003 10,908,531 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0.0004 518,495 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 635,000 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 1,200,001 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0004 0.0005 978,000 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0005 0.0003 0.0005 3,880,000 +0.00(+25.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,816,500 -0.00(-20.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 2,232,565 +0.00(+25.00%)
Aug 05, 2019 0.0004 0.0004 0.0004 0.0004 975,000 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0004 5,222,700 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 3,805,220 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0004 1,625,000 -0.00(-20.00%)
Jul 30, 2019 0.0004 0.0005 0.0003 0.0005 3,255,000 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0005 0.0003 0.0005 8,278,671 +0.00(+25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 3,939,900 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0003 0.0004 15,380,369 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 570,000 -0.00(-20.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 17,775,960 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0005 0.0005 0.0005 285,000 +0.00(+0.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 5,724,800 +0.00(+25.00%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0004 6,756,053 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0004 0.0004 0.0004 15,520,000 -0.00(-20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 2,526,100 +0.00(+25.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0004 62,614,180 -0.00(-20.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0005 4,828,000 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 6,205,300 +0.00(+25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 7,806,965 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0004 0.0004 5,416,100 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0004 7,619,542 -0.00(-20.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 12,492,400 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 858,000 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0005 0.0004 0.0005 2,082,049 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 3,078,904 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0006 0.0005 0.0005 5,552,800 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0006 0.0005 0.0005 116,400 -0.00(-16.67%)
Jun 26, 2019 0.0005 0.0006 0.0004 0.0006 4,073,904 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0006 0.0005 0.0006 7,677,396 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0006 4,730,200 +0.00(+20.00%)
Jun 21, 2019 0.0004 0.0006 0.0004 0.0005 15,002,900 +0.00(+25.00%)
Jun 20, 2019 0.0005 0.0005 0.0004 0.0004 4,214,000 -0.00(-20.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0005 7,470,090 +0.00(+0.00%)
Jun 18, 2019 0.0005 0.0005 0.0005 0.0005 7,585,499 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 2,861,111 +0.00(+25.00%)
Jun 14, 2019 0.0006 0.0006 0.0004 0.0004 4,813,600 -0.00(-33.33%)
Jun 13, 2019 0.0005 0.0006 0.0005 0.0006 33,404,352 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0005 0.0006 12,800,000 +0.00(+20.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0005 5,410,005 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0005 0.0005 2,241,929 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0005 3,180,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0005 2,148,320 -0.00(-16.67%)
Jun 05, 2019 0.0005 0.0006 0.0005 0.0006 1,065,000 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0006 0.0006 1,095,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.