Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0007 0.0006 0.0006 18,968,700 -0.00(-14.29%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 21,502,948 +0.00(+0.00%)
May 29, 2019 0.0005 0.0007 0.0004 0.0007 49,395,808 +0.00(+40.00%)
May 28, 2019 0.0006 0.0006 0.0005 0.0005 33,946,208 -0.00(-16.67%)
May 24, 2019 0.0004 0.0007 0.0004 0.0006 77,041,600 +0.00(+0.00%)
May 23, 2019 0.0006 0.0007 0.0005 0.0006 68,049,920 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0006 0.0006 6,776,160 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0006 0.0006 21,803,072 -0.00(-14.29%)
May 20, 2019 0.0009 0.0009 0.0006 0.0007 44,993,932 -0.00(-22.22%)
May 17, 2019 0.0008 0.0009 0.0007 0.0009 7,692,900 +0.00(+28.57%)
May 16, 2019 0.0009 0.0009 0.0007 0.0007 13,190,281 +0.00(+0.00%)
May 15, 2019 0.0008 0.0009 0.0007 0.0007 8,105,006 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0007 7,292,229 -0.00(-22.22%)
May 13, 2019 0.0008 0.0009 0.0007 0.0009 24,575,316 +0.00(+28.57%)
May 10, 2019 0.0008 0.0008 0.0007 0.0007 11,625,300 -0.00(-12.50%)
May 09, 2019 0.0007 0.0008 0.0006 0.0008 28,200,394 +0.00(+33.33%)
May 08, 2019 0.0007 0.0008 0.0006 0.0006 18,444,378 +0.00(+0.00%)
May 07, 2019 0.0006 0.0008 0.0006 0.0006 27,442,872 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0006 0.0006 19,288,664 -0.00(-14.29%)
May 03, 2019 0.0008 0.0008 0.0007 0.0007 14,648,800 -0.00(-12.50%)
May 02, 2019 0.0009 0.0009 0.0007 0.0008 14,847,100 -0.00(-11.11%)
May 01, 2019 0.0007 0.0009 0.0006 0.0009 33,156,588 +0.00(+28.57%)
Apr 30, 2019 0.0009 0.0009 0.0007 0.0007 10,791,241 -0.00(-12.50%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 16,841,744 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0007 0.0008 15,738,200 -0.00(-11.11%)
Apr 25, 2019 0.0010 0.0010 0.0007 0.0009 59,369,232 -0.00(-10.00%)
Apr 24, 2019 0.0009 0.0010 0.0007 0.0010 45,280,732 +0.00(+11.11%)
Apr 23, 2019 0.0006 0.0009 0.0006 0.0009 159,287,744 +0.00(+50.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0006 1,430,150 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0006 0.0005 0.0006 6,133,300 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 6,473,989 +0.00(+0.00%)
Apr 16, 2019 0.0006 0.0006 0.0005 0.0006 8,837,416 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 23,313,998 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0006 11,334,301 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0006 0.0005 0.0006 12,696,695 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0006 0.0005 0.0006 24,434,504 +0.00(+20.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0005 94,333,424 +0.00(+25.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 14,892,212 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0004 12,333,001 -0.00(-20.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 31,118,672 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 8,273,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 9,649,000 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0005 0.0004 0.0004 8,390,717 -0.00(-20.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 34,636,800 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 42,935,000 +0.00(+25.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0004 21,517,772 -0.00(-20.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0005 82,034,120 -0.00(-16.67%)
Mar 25, 2019 0.0006 0.0008 0.0005 0.0006 177,351,120 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 55,617,200 +0.00(+50.00%)
Mar 21, 2019 0.0006 0.0006 0.0004 0.0004 109,688,712 -0.00(-33.33%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 6,577,848 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0005 0.0006 1,319,498 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 6,468,999 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0007 21,608,798 +0.00(+16.67%)
Mar 14, 2019 0.0005 0.0006 0.0005 0.0006 5,321,351 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 23,817,988 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0007 0.0006 0.0007 21,706,580 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0006 0.0007 26,196,062 -0.00(-12.50%)
Mar 08, 2019 0.0007 0.0008 0.0006 0.0008 17,667,900 +0.00(+14.29%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 2,054,566 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0008 0.0006 0.0007 10,811,580 +0.00(+0.00%)
Mar 05, 2019 0.0007 0.0008 0.0006 0.0007 59,726,088 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0006 0.0007 66,775,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.