Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,025 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 212,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,299,123 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 3,700,877 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,006 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,510,061 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 2,279,904 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,338,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 501,340 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 4,500,002 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 12,100,500 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 6,300,015 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 7,338,750 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 2 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 1,968,064 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 72,765 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 701,469 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 8,688 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 145,005 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 33,900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.