Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jun 28, 2017 0.0170 0.0170 0.0170 0.0170 117 +0.00(+13.33%)
Jun 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0.0200 7,935 +0.00(+31.58%)
Jun 16, 2017 0.0152 0.0152 0.0152 0.0152 563 +0.00(+0.66%)
Jun 14, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jun 13, 2017 0.0150 0.0150 0.0150 0.0150 1,547 -0.01(-40.00%)
Jun 12, 2017 0.0200 0.0250 0.0200 0.0250 12,150 +0.01(+25.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jun 06, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jun 05, 2017 0.0200 0.0200 0.0200 0.0200 759 +0.00(+0.00%)
Jun 02, 2017 0.0225 0.0225 0.0200 0.0200 800 +0.00(+0.00%)
Jun 01, 2017 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
May 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 828 +0.01(+25.00%)
May 25, 2017 0.0150 0.0211 0.0130 0.0200 18,197 +0.00(+32.45%)
May 24, 2017 0.0151 0.0151 0.0151 0.0151 113 +0.00(+0.67%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 59,236 -0.00(-13.29%)
May 19, 2017 0.0173 0.0173 0.0173 0 +0.01(+107.19%)
May 18, 2017 0.0083 0.0083 0.0083 0.0083 2,500 -0.01(-51.73%)
May 17, 2017 0.0250 0.0250 0.0150 0.0173 8,573 +0.00(+15.33%)
May 16, 2017 0.0150 0.0150 0.0150 0.0150 736 -0.00(-13.29%)
May 15, 2017 0.0150 0.0173 0.0150 0.0173 6,433 +0.00(+15.33%)
May 12, 2017 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
May 11, 2017 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 10, 2017 0.0150 0.0150 0.0150 0.0150 1,600 -0.00(-11.76%)
May 08, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 03, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 02, 2017 0.0210 0.0210 0.0170 0.0170 2,866 +0.00(+0.00%)
Apr 28, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 27, 2017 0.0170 0.0170 0.0170 0.0170 800 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0250 0.0150 0.0170 12,444 +0.00(+0.00%)
Apr 25, 2017 0.0177 0.0177 0.0170 0.0170 1,566 +0.00(+0.00%)
Apr 24, 2017 0.0177 0.0177 0.0170 0.0170 10,305 -0.00(-11.96%)
Apr 21, 2017 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-3.45%)
Apr 20, 2017 0.0150 0.0200 0.0150 0.0200 11,700 +0.00(+6.10%)
Apr 19, 2017 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.75%)
Apr 18, 2017 0.0210 0.0210 0.0170 0.0200 27,301 +0.01(+33.33%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 1,543 -0.01(-33.92%)
Apr 13, 2017 0.0250 0.0250 0.0227 0.0227 1,208 -0.00(-9.20%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Apr 10, 2017 0.0245 0.0245 0.0190 0.0190 12,234 -0.01(-22.45%)
Apr 07, 2017 0.0210 0.0245 0.0210 0.0245 10,400 +0.01(+44.12%)
Apr 06, 2017 0.0170 0.0170 0.0170 0.0170 2,990 +0.00(+0.00%)
Apr 05, 2017 0.0179 0.0179 0.0170 0.0170 500 +0.00(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.