Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0200 0.0210 0.0195 0.0210 9,464 +0.01(+40.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0.0150 657 -0.00(-0.66%)
Mar 29, 2017 0.0150 0.0151 0.0150 0.0151 400 -0.00(-24.50%)
Mar 28, 2017 0.0001 0.0200 0.0001 0.0200 27,675 -0.01(-20.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2017 0.0211 0.0211 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-0.50%)
Mar 21, 2017 0.0200 0.0244 0.0200 0.0201 4,462 +0.00(+0.50%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-9.09%)
Mar 16, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 13, 2017 0.0220 0.0220 0.0220 0.0220 7,077 -0.02(-45.00%)
Mar 10, 2017 0.0220 0.0400 0.0220 0.0400 8,055 +0.02(+100.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0.0200 180 -0.02(-50.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 3,250 +0.02(+90.48%)
Mar 06, 2017 0.0210 0.0210 0.0210 0 +0.00(+2.44%)
Mar 03, 2017 0.0400 0.0400 0.0205 0.0205 2,600 -0.02(-48.75%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.02(+99.00%)
Mar 01, 2017 0.0354 0.0400 0.0200 0.0201 18,340 +0.00(+0.50%)
Feb 28, 2017 0.0200 0.0200 0.0200 0.0200 22,133 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0200 0.0200 12,830 -0.02(-50.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 4,320 +0.02(+62.60%)
Feb 23, 2017 0.0400 0.0400 0.0246 0.0246 14,893 -0.01(-18.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 17, 2017 0.0291 0.0291 0.0291 0 +0.01(+38.57%)
Feb 15, 2017 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2017 0.0300 0.0400 0.0300 0.0300 27,796 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0300 0.0300 14,540 -0.01(-25.00%)
Feb 10, 2017 0.0450 0.0450 0.0400 0.0400 7,833 +0.01(+33.33%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 3,547 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 1,499 -0.01(-25.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 5,972 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0400 0.0300 0.0400 83,181 +0.00(+0.00%)
Feb 02, 2017 0.0300 0.0400 0.0300 0.0400 14,800 +0.01(+33.33%)
Feb 01, 2017 0.0450 0.0450 0.0300 0.0300 7,500 -0.01(-33.33%)
Jan 31, 2017 0.0400 0.0490 0.0300 0.0450 60,896 +0.02(+55.17%)
Jan 30, 2017 0.0161 0.0300 0.0161 0.0290 161,218 +0.01(+81.25%)
Jan 27, 2017 0.0220 0.0220 0.0150 0.0160 21,371 -0.01(-26.44%)
Jan 26, 2017 0.0150 0.0225 0.0150 0.0217 20,932 +0.01(+45.00%)
Jan 25, 2017 0.0167 0.0167 0.0150 0.0150 836 -0.00(-0.66%)
Jan 23, 2017 0.0151 0.0151 0.0151 4 -0.00(-16.11%)
Jan 20, 2017 0.0175 0.0180 0.0150 0.0180 41,504 +0.01(+62.16%)
Jan 18, 2017 0.0111 0.0111 0.0111 0 -0.01(-32.56%)
Jan 17, 2017 0.0149 0.0165 0.0149 0.0165 12,617 +0.00(+5.42%)
Jan 13, 2017 0.0156 0.0156 0.0156 0 -0.00(-0.49%)
Jan 12, 2017 0.0150 0.0157 0.0150 0.0157 19,404 +0.00(+5.30%)
Jan 11, 2017 0.0101 0.0180 0.0101 0.0149 14,488 -0.00(-0.67%)
Jan 10, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 09, 2017 0.0150 0.0150 0.0150 0.0150 10,570 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.