Indicators

Park Hotels & Resorts Inc (NY: PK )

15.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.59	16.59	16.59	0	+0.08(+0.50%)
Dec 29, 2016	16.23	16.65	16.23	16.51	15,710	+0.47(+2.94%)
Dec 28, 2016	16.09	16.19	15.95	16.04	30,690	+0.06(+0.35%)
Dec 27, 2016	16.34	16.34	15.98	15.98	1,766	-0.11(-0.69%)
Dec 23, 2016		16.09	16.09	16.09	0	-0.11(-0.65%)
Dec 22, 2016	16.48	16.64	15.95	16.20	776,808	-0.32(-1.95%)
Dec 21, 2016	16.43	16.79	16.36	16.52	245,736	+0.04(+0.24%)
Dec 20, 2016	16.09	17.17	16.09	16.48	233,691	+0.39(+2.41%)
Dec 19, 2016	16.21	16.47	16.01	16.09	11,894	-0.13(-0.82%)
Dec 16, 2016	16.32	16.45	15.97	16.23	472,338	-0.42(-2.50%)
Dec 15, 2016	17.20	18.53	15.78	16.64	628,133	-0.56(-3.26%)
Dec 14, 2016	17.14	18.31	16.69	17.20	91,117	+1.11(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.