Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1000 0.1000 0.0900 0.1000 43,500 -0.00(-4.76%)
Apr 28, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Apr 27, 2016 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Apr 26, 2016 0.1100 0.1150 0.1000 0.1050 39,800 -0.01(-4.55%)
Apr 25, 2016 0.1150 0.1150 0.1100 0.1100 147,400 +0.00(+0.00%)
Apr 22, 2016 0.1250 0.1250 0.1050 0.1100 180,934 -0.01(-8.33%)
Apr 21, 2016 0.1100 0.1200 0.1100 0.1200 297,500 +0.02(+20.00%)
Apr 20, 2016 0.0700 0.1100 0.0700 0.1000 889,730 +0.03(+42.86%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 18, 2016 0.0600 0.0650 0.0600 0.0650 64,000 +0.01(+18.18%)
Apr 15, 2016 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0500 0.0600 89,000 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0450 0.0600 205,000 +0.00(+9.09%)
Apr 06, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 05, 2016 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Mar 31, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2016 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Mar 28, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 22, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 21, 2016 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Mar 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 10, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 08, 2016 0.0650 0.0750 0.0650 0.0750 182,720 +0.00(+7.14%)
Mar 07, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 04, 2016 0.0650 0.0750 0.0550 0.0600 73,000 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0550 0.0600 35,000 -0.01(-20.00%)
Mar 02, 2016 0.0600 0.0750 0.0600 0.0750 50,000 +0.02(+50.00%)
Feb 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 25, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 42,000 -0.01(-16.67%)
Feb 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 05, 2016 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.