Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0270 0.0300 0.0255 0.0300 12,600 +0.00(+17.65%)
Nov 25, 2013 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Nov 22, 2013 0.0255 0.0255 0.0255 0.0255 2,495 +0.00(+0.00%)
Nov 21, 2013 0.0255 0.0255 0.0255 0.0255 320 -0.00(-12.67%)
Nov 20, 2013 0.0258 0.0292 0.0255 0.0292 3,400 +0.00(+14.51%)
Nov 19, 2013 0.0257 0.0257 0.0255 0.0255 3,610 +0.00(+0.00%)
Nov 18, 2013 0.0255 0.0255 0.0255 0.0255 400 +0.00(+0.00%)
Nov 15, 2013 0.0250 0.0269 0.0250 0.0255 2,840 +0.00(+2.00%)
Nov 14, 2013 0.0300 0.0300 0.0250 0.0250 10,400 -0.01(-23.78%)
Nov 12, 2013 0.0314 0.0328 0.0300 0.0328 1,620 -0.01(-25.45%)
Nov 11, 2013 0.0300 0.0440 0.0300 0.0440 1,100 +0.01(+46.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Nov 06, 2013 0.0300 0.0300 0.0300 0.0300 10,500 +0.01(+28.21%)
Nov 05, 2013 0.0234 0.0234 0.0234 0.0234 500 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0234 0.0100 0.0234 2,133 -0.02(-48.00%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.02(+66.67%)
Oct 30, 2013 0.0260 0.0270 0.0260 0.0270 1,775 -0.00(-10.00%)
Oct 29, 2013 0.0278 0.0300 0.0278 0.0300 104,000 +0.00(+7.91%)
Oct 25, 2013 0.0278 0.0278 0.0278 0 +0.00(+6.92%)
Oct 23, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 22, 2013 0.0260 0.0260 0.0260 0.0260 900 -0.01(-25.71%)
Oct 18, 2013 0.0350 0.0350 0.0350 0 +0.01(+34.62%)
Oct 17, 2013 0.0250 0.0350 0.0250 0.0260 2,120 -0.01(-18.75%)
Oct 16, 2013 0.0250 0.0350 0.0250 0.0320 8,586 +0.01(+28.00%)
Oct 15, 2013 0.0250 0.0250 0.0250 0.0250 1,898 +0.01(+25.00%)
Oct 14, 2013 0.0350 0.0350 0.0200 0.0200 129,703 -0.01(-35.48%)
Oct 11, 2013 0.0310 0.0310 0.0310 0.0310 200 -0.00(-6.06%)
Oct 10, 2013 0.0340 0.0340 0.0330 0.0330 480 -0.01(-25.00%)
Oct 09, 2013 0.0310 0.0440 0.0310 0.0440 5,200 +0.01(+27.91%)
Oct 07, 2013 0.0344 0.0344 0.0344 0 +0.00(+10.97%)
Oct 04, 2013 0.0310 0.0310 0.0310 0.0310 200 -0.01(-22.50%)
Oct 02, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 01, 2013 0.0320 0.0352 0.0300 0.0300 10,800 -0.01(-15.73%)
Sep 27, 2013 0.0356 0.0356 0.0356 0.0356 1,800 +0.00(+11.25%)
Sep 26, 2013 0.0320 0.0320 0.0320 0.0320 2,957 +0.00(+0.00%)
Sep 25, 2013 0.0320 0.0320 0.0320 0.0320 4,200 -0.00(-10.11%)
Sep 24, 2013 0.0356 0.0356 0.0356 0.0356 1,400 +0.00(+11.25%)
Sep 23, 2013 0.0400 0.0400 0.0320 0.0320 5,680 +0.00(+0.00%)
Sep 19, 2013 0.0320 0.0320 0.0320 0 -0.00(-2.74%)
Sep 18, 2013 0.0329 0.0329 0.0329 0.0329 700 +0.00(+2.81%)
Sep 17, 2013 0.0320 0.0320 0.0320 0.0320 100 +0.00(+0.00%)
Sep 16, 2013 0.0320 0.0320 0.0320 0.0320 780 +0.00(+0.00%)
Sep 13, 2013 0.0320 0.0320 0.0320 0.0320 2,000 -0.02(-36.00%)
Sep 12, 2013 0.0320 0.0500 0.0320 0.0500 10,400 +0.02(+51.52%)
Sep 11, 2013 0.0330 0.0500 0.0330 0.0330 8,084 +0.00(+3.13%)
Sep 10, 2013 0.0400 0.0400 0.0320 0.0320 400 -0.01(-20.00%)
Sep 09, 2013 0.0500 0.0500 0.0400 0.0400 3,200 -0.01(-20.00%)
Sep 06, 2013 0.0370 0.0500 0.0370 0.0500 4,100 +0.00(+0.00%)
Sep 05, 2013 0.0370 0.0700 0.0370 0.0500 4,002 +0.01(+35.14%)
Sep 04, 2013 0.0370 0.0370 0.0370 0.0370 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.