Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0012 0.0013 0.0011 0.0012 4,918,500 -0.00(-7.69%)
Aug 30, 2010 0.0011 0.0013 0.0010 0.0013 3,934,745 +0.00(+18.18%)
Aug 27, 2010 0.0014 0.0015 0.0011 0.0011 6,641,638 -0.00(-8.33%)
Aug 26, 2010 0.0014 0.0014 0.0009 0.0012 13,115,323 -0.00(-14.29%)
Aug 25, 2010 0.0012 0.0014 0.0010 0.0014 3,283,375 +0.00(+40.00%)
Aug 24, 2010 0.0012 0.0012 0.0009 0.0010 9,739,125 +0.00(+0.00%)
Aug 23, 2010 0.0014 0.0014 0.0007 0.0010 14,913,206 -0.00(-28.57%)
Aug 20, 2010 0.0014 0.0014 0.0011 0.0014 11,917,602 +0.00(+0.00%)
Aug 19, 2010 0.0024 0.0024 0.0013 0.0014 22,271,018 -0.00(-30.00%)
Aug 18, 2010 0.0020 0.0026 0.0016 0.0020 26,423,674 +0.00(+5.26%)
Aug 17, 2010 0.0015 0.0021 0.0013 0.0019 15,017,320 +0.00(+18.75%)
Aug 16, 2010 0.0018 0.0018 0.0012 0.0016 19,005,080 -0.00(-11.11%)
Aug 13, 2010 0.0018 0.0018 0.0012 0.0018 20,126,560 +0.00(+28.57%)
Aug 12, 2010 0.0013 0.0014 0.0013 0.0014 7,057,679 +0.00(+0.00%)
Aug 11, 2010 0.0018 0.0018 0.0013 0.0014 8,295,426 +0.00(+0.00%)
Aug 10, 2010 0.0017 0.0017 0.0013 0.0014 8,938,724 -0.00(-30.00%)
Aug 09, 2010 0.0022 0.0024 0.0017 0.0020 5,525,538 -0.00(-9.09%)
Aug 06, 2010 0.0025 0.0030 0.0020 0.0022 5,071,206 -0.00(-8.33%)
Aug 05, 2010 0.0030 0.0033 0.0024 0.0024 6,881,816 -0.00(-22.58%)
Aug 04, 2010 0.0050 0.0050 0.0029 0.0031 9,757,721 -0.00(-24.39%)
Aug 03, 2010 0.0055 0.0056 0.0041 0.0041 4,501,798 -0.00(-10.87%)
Aug 02, 2010 0.0070 0.0074 0.0045 0.0046 8,386,598 -0.00(-29.23%)
Jul 30, 2010 0.0053 0.0074 0.0042 0.0065 3,748,956 +0.00(+32.65%)
Jul 29, 2010 0.0049 0.0050 0.0040 0.0049 1,705,395 +0.00(+8.89%)
Jul 28, 2010 0.0055 0.0063 0.0038 0.0045 7,027,099 -0.00(-18.18%)
Jul 27, 2010 0.0100 0.0100 0.0040 0.0055 9,782,797 -0.00(-31.25%)
Jul 26, 2010 0.0080 0.0080 0.0071 0.0080 1,126,645 +0.00(+0.00%)
Jul 23, 2010 0.0082 0.0085 0.0066 0.0080 2,919,474 +0.00(+6.67%)
Jul 22, 2010 0.0084 0.0090 0.0071 0.0075 1,796,513 +0.00(+0.00%)
Jul 21, 2010 0.0095 0.0095 0.0070 0.0075 7,591,488 -0.00(-21.05%)
Jul 20, 2010 0.0113 0.0128 0.0075 0.0095 6,687,956 -0.00(-16.67%)
Jul 19, 2010 0.0080 0.0135 0.0080 0.0114 9,963,854 +0.00(+42.50%)
Jul 16, 2010 0.0071 0.0098 0.0071 0.0080 2,515,754 +0.00(+12.68%)
Jul 15, 2010 0.0120 0.0124 0.0066 0.0071 2,720,577 -0.00(-40.83%)
Jul 14, 2010 0.0150 0.0150 0.0077 0.0120 3,584,404 -0.00(-20.00%)
Jul 13, 2010 0.0190 0.0190 0.0110 0.0150 2,237,805 -0.00(-21.05%)
Jul 12, 2010 0.0200 0.0200 0.0150 0.0190 684,200 -0.00(-5.00%)
Jul 09, 2010 0.0220 0.0229 0.0195 0.0200 611,351 +0.00(+0.00%)
Jul 08, 2010 0.0259 0.0300 0.0175 0.0200 2,475,232 -0.00(-16.67%)
Jul 07, 2010 0.0200 0.0240 0.0182 0.0240 539,854 +0.00(+20.00%)
Jul 06, 2010 0.0250 0.0280 0.0180 0.0200 670,908 -0.00(-19.03%)
Jul 02, 2010 0.0348 0.0348 0.0156 0.0247 997,833 -0.01(-22.57%)
Jul 01, 2010 0.0235 0.0410 0.0205 0.0319 1,160,100 +0.01(+67.89%)
Jun 30, 2010 0.0200 0.0240 0.0151 0.0190 503,228 +0.00(+0.00%)
Jun 29, 2010 0.0300 0.0340 0.0101 0.0190 1,441,817 -0.03(-58.70%)
Jun 25, 2010 0.0450 0.0480 0.0280 0.0460 302,675 -0.00(-4.17%)
Jun 24, 2010 0.0500 0.0500 0.0401 0.0480 226,398 -0.00(-5.88%)
Jun 23, 2010 0.0520 0.0520 0.0480 0.0510 46,800 +0.00(+0.00%)
Jun 22, 2010 0.0520 0.0540 0.0500 0.0510 212,500 +0.00(+1.80%)
Jun 21, 2010 0.0500 0.0520 0.0460 0.0501 206,247 -0.00(-1.76%)
Jun 18, 2010 0.0550 0.0550 0.0475 0.0510 195,857 -0.00(-1.92%)
Jun 17, 2010 0.0660 0.0660 0.0412 0.0520 1,320,183 -0.01(-20.00%)
Jun 16, 2010 0.0750 0.0750 0.0630 0.0650 337,300 -0.01(-10.96%)
Jun 15, 2010 0.0720 0.0730 0.0600 0.0730 449,610 +0.00(+1.39%)
Jun 14, 2010 0.0851 0.0851 0.0710 0.0720 899,838 -0.01(-16.28%)
Jun 11, 2010 0.0960 0.0960 0.0851 0.0860 599,732 -0.00(-4.44%)
Jun 10, 2010 0.0945 0.0945 0.0850 0.0900 212,115 -0.00(-2.70%)
Jun 09, 2010 0.0890 0.0940 0.0750 0.0925 208,825 +0.00(+3.93%)
Jun 08, 2010 0.0900 0.0939 0.0861 0.0890 215,286 -0.01(-5.32%)
Jun 07, 2010 0.0950 0.0970 0.0900 0.0940 299,971 +0.00(+0.00%)
Jun 04, 2010 0.0690 0.0970 0.0690 0.0940 347,138 -0.00(-3.98%)
Jun 03, 2010 0.0900 0.1010 0.0860 0.0979 509,644 +0.00(+3.16%)
Jun 02, 2010 0.1000 0.1000 0.0900 0.0949 135,025 -0.01(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.