Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1050 0.1100 0.1000 0.1000 96,550 -0.00(-4.76%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 171,007 -0.01(-4.55%)
Oct 27, 2023 0.1150 0.1200 0.1050 0.1100 634,502 -0.02(-15.38%)
Oct 26, 2023 0.1300 0.1350 0.1250 0.1300 75,450 -0.01(-3.70%)
Oct 25, 2023 0.1450 0.1450 0.1350 0.1350 25,260 -0.01(-3.57%)
Oct 24, 2023 0.1450 0.1450 0.1350 0.1400 103,872 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1500 0.1400 0.1400 191,210 -0.00(-3.45%)
Oct 20, 2023 0.1300 0.1500 0.1300 0.1450 71,537 +0.02(+16.00%)
Oct 19, 2023 0.1450 0.1450 0.1250 0.1250 16,152 -0.02(-10.71%)
Oct 18, 2023 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2023 0.1300 0.1350 0.1250 0.1300 64,689 -0.01(-3.70%)
Oct 16, 2023 0.1500 0.1500 0.1350 0.1350 160,866 +0.01(+3.85%)
Oct 13, 2023 0.1450 0.1450 0.1300 0.1300 82,875 -0.01(-7.14%)
Oct 12, 2023 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Oct 11, 2023 0.1350 0.1400 0.1300 0.1300 121,148 -0.02(-13.33%)
Oct 10, 2023 0.1500 0.1500 0.1450 0.1500 84,000 +0.00(+0.00%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1500 0.1300 0.1500 70,423 +0.03(+25.00%)
Oct 04, 2023 0.1350 0.1450 0.1200 0.1200 54,173 -0.01(-7.69%)
Oct 03, 2023 0.1450 0.1450 0.1300 0.1300 213,151 -0.01(-10.34%)
Oct 02, 2023 0.1550 0.1550 0.1400 0.1450 33,078 -0.01(-6.45%)
Sep 29, 2023 0.1500 0.1800 0.1500 0.1550 188,737 +0.00(+0.00%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1550 24,672 -0.01(-3.13%)
Sep 27, 2023 0.1600 0.1600 0.1500 0.1600 43,401 +0.01(+6.67%)
Sep 26, 2023 0.1550 0.1550 0.1500 0.1500 16,405 -0.01(-3.23%)
Sep 25, 2023 0.1450 0.1550 0.1400 0.1550 47,317 +0.01(+10.71%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1500 0.1350 0.1400 46,151 -0.00(-3.45%)
Sep 20, 2023 0.1450 0.1580 0.1450 0.1450 115,414 -0.01(-3.33%)
Sep 19, 2023 0.1500 0.1550 0.1500 0.1500 63,100 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1630 0.1500 0.1500 66,832 -0.01(-6.25%)
Sep 15, 2023 0.1650 0.1650 0.1600 0.1600 25,504 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1650 0.1600 0.1600 31,100 +0.00(+0.00%)
Sep 13, 2023 0.1550 0.1650 0.1550 0.1600 43,088 +0.01(+3.23%)
Sep 12, 2023 0.1550 0.1600 0.1500 0.1550 48,008 -0.01(-3.13%)
Sep 11, 2023 0.1700 0.1700 0.1600 0.1600 117,806 -0.01(-3.03%)
Sep 08, 2023 0.1850 0.1850 0.1650 0.1650 56,943 -0.01(-2.94%)
Sep 07, 2023 0.1800 0.1800 0.1700 0.1700 23,430 -0.01(-5.56%)
Sep 06, 2023 0.1700 0.1850 0.1700 0.1800 274,797 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1850 0.1800 0.1800 3,501 +0.00(+0.00%)
Sep 01, 2023 0.1800 0 +0.00(+1.12%)
Aug 31, 2023 0.1750 0.1800 0.1700 0.1780 44,348 +0.01(+7.88%)
Aug 30, 2023 0.1750 0.1750 0.1600 0.1650 67,501 -0.01(-8.33%)
Aug 29, 2023 0.1900 0.1900 0.1800 0.1800 55,350 -0.01(-5.26%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1900 36,735 +0.00(+0.00%)
Aug 25, 2023 0.1950 0.1950 0.1900 0.1900 10,750 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1950 0.1900 0.1900 58,415 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1950 0.1800 0.1900 251,560 +0.01(+5.56%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 34,123 -0.01(-5.26%)
Aug 21, 2023 0.1950 0.1950 0.1850 0.1900 42,210 -0.01(-2.56%)
Aug 18, 2023 0.1950 0.1950 0.1950 0.1950 2,850 +0.00(+0.00%)
Aug 17, 2023 0.1950 0.1950 0.1950 0.1950 19,016 -0.01(-2.50%)
Aug 16, 2023 0.1950 0.2000 0.1950 0.2000 71,700 +0.01(+2.56%)
Aug 15, 2023 0.1950 0.1950 0.1950 0.1950 742 -0.01(-4.88%)
Aug 14, 2023 0.2000 0.2050 0.1950 0.2050 19,844 +0.00(+0.00%)
Aug 11, 2023 0.2000 0.2100 0.2000 0.2050 30,820 +0.01(+5.13%)
Aug 10, 2023 0.2050 0.2100 0.1950 0.1950 194,600 -0.01(-4.88%)
Aug 09, 2023 0.2250 0.2250 0.2050 0.2050 49,805 -0.02(-6.82%)
Aug 08, 2023 0.2400 0.2400 0.2200 0.2200 24,983 -0.01(-4.35%)
Aug 04, 2023 0.2300 0 -0.00(-2.13%)
Aug 03, 2023 0.2450 0.2500 0.2300 0.2350 97,010 -0.01(-4.08%)
Aug 02, 2023 0.2450 0.2450 0.2400 0.2450 51,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.