Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0004 0.0004 0.0003 0.0003 628,600 -0.00(-25.00%)
Sep 27, 2019 0.0005 0.0005 0.0004 0.0004 2,167,500 -0.00(-20.00%)
Sep 26, 2019 0.0004 0.0005 0.0003 0.0005 17,763,944 +0.00(+25.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 23, 2019 0.0003 0.0003 0.0002 0.0003 12,554,393 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 852,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0003 2,183,499 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0.0003 17,500 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0003 0.0003 159,425 -0.00(-25.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,055,000 +0.00(+33.33%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0003 2,806,000 -0.00(-25.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+0.00%)
Sep 11, 2019 0.0004 0.0004 0.0004 0.0004 1,246,999 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 7,870,505 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 2,985,000 +0.00(+33.33%)
Sep 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0003 15,320,000 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0004 0.0003 0.0003 120,054 -0.00(-25.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 1,025,054 -0.00(-20.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+25.00%)
Aug 26, 2019 0.0004 0.0004 0.0004 0.0004 6,482,846 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0005 0.0004 0.0004 600,800 -0.00(-20.00%)
Aug 22, 2019 0.0004 0.0005 0.0004 0.0005 5,572,000 +0.00(+25.00%)
Aug 21, 2019 0.0004 0.0004 0.0004 0.0004 960,090 -0.00(-33.33%)
Aug 20, 2019 0.0004 0.0006 0.0004 0.0006 9,408,839 +0.00(+20.00%)
Aug 19, 2019 0.0004 0.0005 0.0004 0.0005 5,949,777 +0.00(+25.00%)
Aug 16, 2019 0.0004 0.0006 0.0004 0.0004 1,130,000 -0.00(-20.00%)
Aug 15, 2019 0.0005 0.0005 0.0004 0.0005 6,072,988 -0.00(-16.67%)
Aug 14, 2019 0.0005 0.0006 0.0005 0.0006 96,600 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0006 0.0005 0.0006 1,330,000 +0.00(+0.00%)
Aug 09, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 06, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Aug 05, 2019 0.0005 0.0006 0.0004 0.0005 5,224,367 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0005 0.0005 202,800 +0.00(+0.00%)
Aug 01, 2019 0.0006 0.0006 0.0005 0.0005 441,600 -0.00(-16.67%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0006 1,878,043 +0.00(+20.00%)
Jul 30, 2019 0.0004 0.0006 0.0004 0.0005 1,167,101 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0005 0.0005 232,880 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 3,032,500 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0005 1,526,000 -0.00(-16.67%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 7,737,820 +0.00(+20.00%)
Jul 23, 2019 0.0006 0.0006 0.0005 0.0005 1,705,450 -0.00(-16.67%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0006 354,000 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0006 6,819,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 32,769,204 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0006 0.0006 5,100,000 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 85,010 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0007 0.0006 0.0006 5,552,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0006 0.0005 0.0006 6,824,700 +0.00(+20.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0.0005 1,260,000 -0.00(-16.67%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0006 133,200 +0.00(+20.00%)
Jul 09, 2019 0.0006 0.0006 0.0004 0.0005 645,700 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0006 0.0005 0.0005 1,187,000 +0.00(+25.00%)
Jul 05, 2019 0.0006 0.0006 0.0004 0.0004 405,000 -0.00(-33.33%)
Jul 03, 2019 0.0005 0.0006 0.0004 0.0006 877,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.