Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.02(+48.65%)
Aug 30, 2018 0.0500 0.0500 0.0370 0.0370 3,105 -0.03(-43.51%)
Aug 29, 2018 0.0655 0.0655 0.0655 0.0655 1,750 +0.03(+63.75%)
Aug 28, 2018 0.0655 0.0655 0.0370 0.0400 9,070 -0.03(-38.93%)
Aug 27, 2018 0.0670 0.0670 0.0370 0.0655 4,100 -0.00(-3.11%)
Aug 24, 2018 0.0676 0.0676 0.0370 0.0676 10,400 +0.00(+0.00%)
Aug 23, 2018 0.0661 0.0676 0.0661 0.0676 2,000 +0.00(+0.00%)
Aug 22, 2018 0.0670 0.0676 0.0300 0.0676 31,030 +0.00(+0.00%)
Aug 21, 2018 0.0676 0.0676 0.0410 0.0676 5,404 +0.00(+0.00%)
Aug 20, 2018 0.0676 0.0676 0.0676 0.0676 5,500 +0.00(+0.00%)
Aug 17, 2018 0.0676 0.0676 0.0400 0.0676 7,400 +0.02(+35.20%)
Aug 16, 2018 0.0500 0.0500 0.0350 0.0500 56,943 +0.01(+11.11%)
Aug 15, 2018 0.0550 0.0676 0.0450 0.0450 60,331 +0.01(+18.42%)
Aug 14, 2018 0.0104 0.0530 0.0104 0.0380 21,556 +0.00(+8.57%)
Aug 13, 2018 0.0530 0.0540 0.0350 0.0350 138,525 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 4,300 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 120 -0.02(-35.19%)
Aug 08, 2018 0.0350 0.0540 0.0350 0.0540 2,911 +0.02(+54.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 10,190 +0.00(+0.00%)
Aug 06, 2018 0.0300 0.0540 0.0300 0.0350 23,233 -0.02(-35.19%)
Aug 03, 2018 0.0312 0.0540 0.0312 0.0540 10,300 +0.00(+0.00%)
Aug 01, 2018 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 6,080 +0.01(+11.11%)
Jul 30, 2018 0.0450 0.0450 0.0450 0.0450 6,121 +0.00(+0.00%)
Jul 27, 2018 0.0480 0.0499 0.0380 0.0450 188,500 -0.01(-10.00%)
Jul 26, 2018 0.0480 0.0500 0.0365 0.0500 39,994 +0.01(+21.95%)
Jul 25, 2018 0.0400 0.0410 0.0301 0.0410 21,528 +0.00(+2.50%)
Jul 24, 2018 0.0381 0.0550 0.0331 0.0400 243,810 +0.00(+2.83%)
Jul 23, 2018 0.0399 0.0399 0.0276 0.0389 30,450 -0.00(-2.51%)
Jul 20, 2018 0.0382 0.0399 0.0379 0.0399 28,980 +0.00(+4.45%)
Jul 17, 2018 0.0382 0.0382 0.0382 0 -0.00(-0.39%)
Jul 16, 2018 0.0210 0.0384 0.0210 0.0384 2,500 -0.00(-0.96%)
Jul 13, 2018 0.0210 0.0387 0.0210 0.0387 4,500 -0.00(-0.46%)
Jul 12, 2018 0.0221 0.0389 0.0221 0.0389 15,503 -0.00(-2.51%)
Jul 10, 2018 0.0399 0.0399 0.0399 0 +0.01(+33.00%)
Jul 09, 2018 0.0105 0.0399 0.0105 0.0300 20,145 -0.01(-24.81%)
Jul 06, 2018 0.0210 0.0399 0.0210 0.0399 3,065 +0.01(+20.91%)
Jul 05, 2018 0.0180 0.0330 0.0104 0.0330 19,055 +0.00(+0.00%)
Jul 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 02, 2018 0.0221 0.0330 0.0170 0.0330 20,805 +0.00(+13.01%)
Jun 29, 2018 0.0211 0.0329 0.0210 0.0292 58,900 +0.01(+32.13%)
Jun 28, 2018 0.0201 0.0221 0.0201 0.0221 1,085 -0.02(-44.47%)
Jun 25, 2018 0.0398 0.0398 0.0398 0 +0.01(+36.30%)
Jun 22, 2018 0.0292 0.0292 0.0292 0.0292 7,120 -0.01(-16.57%)
Jun 20, 2018 0.0350 0.0350 0.0350 3 +0.01(+20.69%)
Jun 19, 2018 0.0302 0.0302 0.0100 0.0290 317,267 -0.01(-27.14%)
Jun 15, 2018 0.0398 0.0398 0.0398 0 -0.00(-0.25%)
Jun 14, 2018 0.0399 0.0399 0.0399 0.0399 500 +0.00(+0.00%)
Jun 13, 2018 0.0399 0.0399 0.0399 0.0399 6,000 +0.01(+46.69%)
Jun 12, 2018 0.0299 0.0299 0.0272 0.0272 176,140 -0.00(-9.33%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 1,146 -0.01(-25.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jun 06, 2018 0.0310 0.0310 0.0310 0.0310 3,030 -0.01(-29.14%)
Jun 05, 2018 0.0437 0.0437 0.0437 0.0437 66,666 +0.00(+10.20%)
Jun 04, 2018 0.0397 0.0397 0.0397 0.0397 3,549 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.