Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0013 0.0013 0.0012 0.0013 2,681,831 +0.00(+8.33%)
Jul 28, 2023 0.0013 0.0013 0.0012 0.0012 431,242 +0.00(+0.00%)
Jul 27, 2023 0.0012 0.0013 0.0012 0.0012 2,169,439 -0.00(-7.69%)
Jul 26, 2023 0.0012 0.0013 0.0012 0.0013 727,125 +0.00(+8.33%)
Jul 25, 2023 0.0013 0.0013 0.0012 0.0012 1,263,581 +0.00(+0.00%)
Jul 24, 2023 0.0014 0.0014 0.0012 0.0012 11,133,520 -0.00(-7.69%)
Jul 21, 2023 0.0014 0.0014 0.0013 0.0013 365,750 +0.00(+0.00%)
Jul 20, 2023 0.0013 0.0014 0.0013 0.0013 4,932,363 +0.00(+0.00%)
Jul 19, 2023 0.0014 0.0014 0.0013 0.0013 2,570,217 -0.00(-7.14%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0014 13,365,009 +0.00(+7.69%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0013 1,643,706 -0.00(-7.14%)
Jul 14, 2023 0.0013 0.0014 0.0013 0.0014 606,052 +0.00(+0.00%)
Jul 13, 2023 0.0014 0.0015 0.0013 0.0014 4,277,140 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0015 0.0013 0.0014 2,342,620 +0.00(+0.00%)
Jul 11, 2023 0.0014 0.0014 0.0013 0.0014 1,726,663 +0.00(+7.69%)
Jul 10, 2023 0.0013 0.0014 0.0013 0.0013 3,525,038 +0.00(+0.00%)
Jul 07, 2023 0.0013 0.0014 0.0013 0.0013 393,988 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0014 0.0013 0.0013 315,241 -0.00(-7.14%)
Jul 05, 2023 0.0014 0.0015 0.0012 0.0014 15,875,600 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0013 0.0014 1,730,500 +0.00(+0.00%)
Jun 30, 2023 0.0013 0.0015 0.0013 0.0014 2,190,831 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0014 0.0013 0.0014 256,590 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0014 6,122,694 +0.00(+0.00%)
Jun 27, 2023 0.0014 0.0015 0.0014 0.0014 261,077 -0.00(-6.67%)
Jun 26, 2023 0.0014 0.0016 0.0014 0.0015 8,919,802 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0015 571,651 +0.00(+7.14%)
Jun 22, 2023 0.0013 0.0015 0.0013 0.0014 1,983,500 +0.00(+0.00%)
Jun 21, 2023 0.0014 0.0014 0.0013 0.0014 3,817,925 +0.00(+0.00%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 6,292,877 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 474,425 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 847,939 +0.00(+7.69%)
Jun 14, 2023 0.0013 0.0014 0.0013 0.0013 1,810,758 +0.00(+0.00%)
Jun 13, 2023 0.0013 0.0014 0.0013 0.0013 1,000,950 -0.00(-7.14%)
Jun 12, 2023 0.0013 0.0015 0.0013 0.0014 668,014 +0.00(+7.69%)
Jun 09, 2023 0.0014 0.0014 0.0013 0.0013 585,617 -0.00(-7.14%)
Jun 08, 2023 0.0013 0.0015 0.0013 0.0014 4,610,973 +0.00(+0.00%)
Jun 07, 2023 0.0012 0.0014 0.0012 0.0014 1,419,709 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0014 0.0013 0.0013 1,409,824 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0014 0.0013 0.0013 4,594,633 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 4,724,935 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0013 1,495,239 -0.00(-7.14%)
May 31, 2023 0.0013 0.0014 0.0013 0.0014 654,142 +0.00(+7.69%)
May 30, 2023 0.0014 0.0015 0.0013 0.0013 4,123,978 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0014 0.0014 3,433,200 +0.00(+0.00%)
May 25, 2023 0.0015 0.0015 0.0014 0.0014 1,155,773 +0.00(+0.00%)
May 24, 2023 0.0015 0.0016 0.0014 0.0014 4,920,751 +0.00(+0.00%)
May 23, 2023 0.0014 0.0016 0.0014 0.0014 6,050,150 -0.00(-6.67%)
May 22, 2023 0.0014 0.0016 0.0013 0.0015 15,493,719 +0.00(+7.14%)
May 19, 2023 0.0014 0.0017 0.0014 0.0014 6,893,336 +0.00(+0.00%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 1,144,059 -0.00(-6.67%)
May 17, 2023 0.0014 0.0015 0.0014 0.0015 4,592,558 +0.00(+0.00%)
May 16, 2023 0.0015 0.0015 0.0014 0.0015 5,657,521 +0.00(+0.00%)
May 15, 2023 0.0014 0.0015 0.0014 0.0015 810,191 +0.00(+0.00%)
May 12, 2023 0.0014 0.0015 0.0014 0.0015 2,508,432 +0.00(+7.14%)
May 11, 2023 0.0014 0.0015 0.0014 0.0014 4,335,010 -0.00(-6.67%)
May 10, 2023 0.0014 0.0016 0.0014 0.0015 2,770,630 +0.00(+7.14%)
May 09, 2023 0.0015 0.0015 0.0014 0.0014 2,035,614 -0.00(-6.67%)
May 08, 2023 0.0014 0.0016 0.0013 0.0015 9,640,967 +0.00(+7.14%)
May 05, 2023 0.0014 0.0015 0.0014 0.0014 4,557,135 +0.00(+0.00%)
May 04, 2023 0.0013 0.0014 0.0012 0.0014 9,751,165 +0.00(+7.69%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 4,598,995 -0.00(-7.14%)
May 02, 2023 0.0014 0.0015 0.0012 0.0014 4,354,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.